PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 306 | 102,8800 |
08.10.24 21:59:01 | 100 | 102,8800 |
08.10.24 21:59:01 | 100 | 102,8800 |
08.10.24 21:59:01 | 100 | 102,8800 |
08.10.24 21:59:01 | 132 | 102,8800 |
08.10.24 21:59:01 | 100 | 102,8800 |
08.10.24 21:59:01 | 575 | 102,8800 |
08.10.24 21:59:01 | 215 | 102,8800 |
08.10.24 21:59:00 | 100 | 102,8850 |
08.10.24 21:58:59 | 100 | 102,8850 |
08.10.24 21:58:55 | 100 | 102,8850 |
08.10.24 21:58:55 | 100 | 102,8950 |
08.10.24 21:58:55 | 100 | 102,8950 |
08.10.24 21:58:55 | 100 | 102,8900 |
08.10.24 21:58:55 | 100 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:55 | 100 | 102,8900 |
08.10.24 21:58:55 | 100 | 102,8900 |
08.10.24 21:58:55 | 100 | 102,8900 |
08.10.24 21:58:55 | 400 | 102,8900 |
08.10.24 21:58:55 | 210 | 102,8900 |
08.10.24 21:58:55 | 300 | 102,8900 |
08.10.24 21:58:54 | 100 | 102,8800 |
08.10.24 21:58:53 | 100 | 102,8900 |
08.10.24 21:58:52 | 100 | 102,8900 |
08.10.24 21:58:52 | 100 | 102,8900 |
08.10.24 21:58:51 | 100 | 102,8900 |
08.10.24 21:58:50 | 100 | 102,8900 |
08.10.24 21:58:50 | 100 | 102,8900 |
08.10.24 21:58:50 | 100 | 102,8900 |
08.10.24 21:58:50 | 156 | 102,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 200 | 102,8900 |
08.10.24 21:58:48 | 100 | 102,8950 |
08.10.24 21:58:48 | 100 | 102,8950 |
08.10.24 21:58:46 | 100 | 102,8950 |
08.10.24 21:58:42 | 100 | 102,8950 |
08.10.24 21:58:42 | 100 | 102,8950 |
08.10.24 21:58:41 | 100 | 102,8950 |
08.10.24 21:58:41 | 400 | 102,8900 |
08.10.24 21:58:41 | 400 | 102,8900 |
08.10.24 21:58:41 | 100 | 102,8900 |
08.10.24 21:58:40 | 100 | 102,9000 |
08.10.24 21:58:40 | 100 | 102,9000 |
08.10.24 21:58:39 | 100 | 102,9050 |
08.10.24 21:58:39 | 100 | 102,9050 |
08.10.24 21:58:39 | 100 | 102,9050 |