Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:58 | 100 | 108,9900 |
12.06.25 21:33:58 | 156 | 108,9800 |
12.06.25 21:33:45 | 100 | 108,9700 |
12.06.25 21:33:45 | 100 | 108,9700 |
12.06.25 21:33:45 | 100 | 108,9700 |
12.06.25 21:33:23 | 316 | 109,0000 |
12.06.25 21:33:17 | 100 | 109,0200 |
12.06.25 21:33:10 | 255 | 109,0400 |
12.06.25 21:33:10 | 100 | 109,0400 |
12.06.25 21:33:10 | 100 | 109,0400 |
12.06.25 21:32:41 | 100 | 109,0400 |
12.06.25 21:32:41 | 100 | 109,0400 |
12.06.25 21:32:41 | 100 | 109,0400 |
12.06.25 21:32:41 | 100 | 109,0400 |
12.06.25 21:32:41 | 100 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:21 | 165 | 109,0300 |
12.06.25 21:32:21 | 200 | 109,0300 |
12.06.25 21:32:21 | 115 | 109,0300 |
12.06.25 21:32:21 | 100 | 109,0300 |
12.06.25 21:32:20 | 140 | 109,0350 |
12.06.25 21:32:20 | 200 | 109,0300 |
12.06.25 21:32:18 | 100 | 109,0300 |
12.06.25 21:32:18 | 100 | 109,0300 |
12.06.25 21:32:18 | 100 | 109,0300 |
12.06.25 21:32:18 | 100 | 109,0300 |
12.06.25 21:32:18 | 100 | 109,0300 |
12.06.25 21:32:15 | 100 | 109,0300 |
12.06.25 21:32:13 | 100 | 109,0340 |
12.06.25 21:32:13 | 100 | 109,0400 |
12.06.25 21:32:07 | 100 | 109,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:03 | 100 | 109,0450 |
12.06.25 21:31:57 | 100 | 109,0500 |
12.06.25 21:31:57 | 100 | 109,0500 |
12.06.25 21:31:57 | 100 | 109,0500 |
12.06.25 21:31:57 | 167 | 109,0400 |
12.06.25 21:31:33 | 100 | 109,0600 |
12.06.25 21:31:33 | 100 | 109,0600 |
12.06.25 21:31:33 | 100 | 109,0600 |
12.06.25 21:31:33 | 100 | 109,0600 |
12.06.25 21:31:33 | 240 | 109,0600 |
12.06.25 21:30:51 | 100 | 109,0500 |
12.06.25 21:30:51 | 100 | 109,0500 |
12.06.25 21:30:51 | 248 | 109,0500 |
12.06.25 21:30:51 | 100 | 109,0500 |
12.06.25 21:30:51 | 100 | 109,0500 |