Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | 100 | 108,0700 |
16:49:09 | 143 | 108,1200 |
16:49:09 | 100 | 108,1400 |
16:49:09 | 100 | 108,1400 |
16:49:09 | 206 | 108,1400 |
16:49:09 | 100 | 108,1400 |
16:49:06 | 100 | 108,1550 |
16:49:06 | 100 | 108,1550 |
16:49:04 | 100 | 108,1500 |
16:49:04 | 100 | 108,1500 |
16:48:45 | 100 | 108,1900 |
16:48:40 | 100 | 108,1800 |
16:48:40 | 100 | 108,1800 |
16:48:31 | 100 | 108,1650 |
16:48:24 | 100 | 108,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:12 | 100 | 108,1700 |
16:48:12 | 100 | 108,1700 |
16:48:12 | 100 | 108,1700 |
16:47:56 | 100 | 108,1550 |
16:47:19 | 142 | 108,1700 |
16:47:04 | 300 | 108,1670 |
16:46:34 | 100 | 108,1900 |
16:46:34 | 100 | 108,1900 |
16:46:34 | 100 | 108,1900 |
16:46:34 | 149 | 108,2000 |
16:46:30 | 100 | 108,2200 |
16:46:30 | 100 | 108,2200 |
16:46:30 | 100 | 108,2200 |
16:46:02 | 100 | 108,2150 |
16:45:45 | 100 | 108,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 100 | 108,2100 |
16:45:40 | 100 | 108,2100 |
16:45:40 | 100 | 108,2100 |
16:45:40 | 100 | 108,2100 |
16:45:40 | 100 | 108,2100 |
16:45:40 | 100 | 108,2100 |
16:45:39 | 100 | 108,2300 |
16:45:14 | 100 | 108,2300 |
16:45:13 | 100 | 108,2400 |
16:45:13 | 100 | 108,2500 |
16:45:12 | 100 | 108,2600 |
16:45:12 | 100 | 108,2600 |
16:45:12 | 100 | 108,2700 |
16:45:12 | 100 | 108,2700 |
16:45:12 | 100 | 108,2700 |