Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 100 | 109,1600 |
15:53:15 | 100 | 109,1600 |
15:53:15 | 100 | 109,1800 |
15:53:11 | 100 | 109,1900 |
15:53:07 | 100 | 109,2000 |
15:53:03 | 100 | 109,2000 |
15:53:02 | 100 | 109,1950 |
15:53:02 | 100 | 109,2000 |
15:53:02 | 100 | 109,2000 |
15:53:02 | 200 | 109,2000 |
15:53:02 | 100 | 109,2100 |
15:52:40 | 100 | 109,2700 |
15:52:33 | 100 | 109,2800 |
15:52:33 | 100 | 109,2300 |
15:52:33 | 100 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | 100 | 109,2500 |
15:52:33 | 100 | 109,2500 |
15:52:33 | 100 | 109,2500 |
15:51:44 | 100 | 109,2300 |
15:51:39 | 100 | 109,2000 |
15:50:47 | 100 | 109,1800 |
15:50:47 | 100 | 109,2000 |
15:50:07 | 100 | 109,1300 |
15:49:19 | 100 | 109,1700 |
15:49:19 | 100 | 109,2000 |
15:49:19 | 100 | 109,1900 |
15:49:19 | 100 | 109,1800 |
15:49:19 | 100 | 109,1800 |
15:49:19 | 148 | 109,1800 |
15:48:46 | 100 | 109,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 100 | 109,1200 |
15:48:03 | 100 | 109,1200 |
15:47:51 | 200 | 109,0950 |
15:47:51 | 100 | 109,0850 |
15:47:51 | 100 | 109,0900 |
15:47:51 | 100 | 109,0900 |
15:47:51 | 100 | 109,0700 |
15:47:51 | 100 | 109,0800 |
15:47:51 | 100 | 109,0800 |
15:47:51 | 100 | 109,0800 |
15:47:51 | 100 | 109,0800 |
15:47:51 | 100 | 109,0600 |
15:47:51 | 100 | 109,0600 |
15:47:51 | 200 | 108,9900 |
15:47:51 | 100 | 109,0100 |