Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:27 | 100 | 109,2950 |
15:58:11 | 100 | 109,2950 |
15:57:59 | 100 | 109,3000 |
15:57:59 | 100 | 109,2900 |
15:55:32 | 100 | 109,1100 |
15:55:32 | 100 | 109,1400 |
15:55:32 | 100 | 109,1100 |
15:55:32 | 100 | 109,1100 |
15:54:58 | 100 | 109,0800 |
15:54:58 | 100 | 109,0800 |
15:54:58 | 100 | 109,0700 |
15:54:58 | 100 | 109,1000 |
15:54:58 | 100 | 109,0800 |
15:54:58 | 100 | 109,0700 |
15:54:58 | 100 | 109,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | 100 | 109,0600 |
15:54:30 | 138 | 109,0450 |
15:54:06 | 200 | 109,0050 |
15:54:05 | 100 | 109,0000 |
15:54:05 | 100 | 109,0000 |
15:54:05 | 100 | 109,0000 |
15:54:05 | 100 | 109,0100 |
15:54:05 | 100 | 109,0000 |
15:54:05 | 100 | 109,0000 |
15:54:05 | 100 | 109,0100 |
15:53:27 | 100 | 109,0450 |
15:53:27 | 100 | 109,0450 |
15:53:24 | 100 | 109,0700 |
15:53:15 | 100 | 109,1400 |
15:53:15 | 100 | 109,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 100 | 109,1400 |
15:53:15 | 100 | 109,1400 |
15:53:15 | 100 | 109,1500 |
15:53:15 | 100 | 109,1400 |
15:53:15 | 100 | 109,1400 |
15:53:15 | 100 | 109,1500 |
15:53:15 | 100 | 109,1600 |
15:53:15 | 100 | 109,1600 |
15:53:15 | 100 | 109,1800 |
15:53:11 | 100 | 109,1900 |
15:53:07 | 100 | 109,2000 |
15:53:03 | 100 | 109,2000 |
15:53:02 | 100 | 109,1950 |
15:53:02 | 100 | 109,2000 |
15:53:02 | 100 | 109,2000 |