Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | 100 | 109,5600 |
15:35:04 | 100 | 109,5600 |
15:35:04 | 100 | 109,5700 |
15:35:04 | 100 | 109,6500 |
15:35:04 | 100 | 109,6400 |
15:34:41 | 100 | 109,7200 |
15:34:41 | 100 | 109,7100 |
15:34:41 | 100 | 109,7150 |
15:34:16 | 100 | 109,7700 |
15:34:16 | 100 | 109,7700 |
15:34:15 | 700 | 109,9100 |
15:34:10 | 100 | 109,7300 |
15:34:10 | 100 | 109,7300 |
15:34:10 | 100 | 109,7300 |
15:34:09 | 100 | 109,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 100 | 109,6600 |
15:34:09 | 100 | 109,7100 |
15:34:09 | 100 | 109,6450 |
15:34:09 | 100 | 109,7100 |
15:34:09 | 100 | 109,6600 |
15:34:09 | 100 | 109,6100 |
15:34:09 | 100 | 109,6700 |
15:34:09 | 100 | 109,6700 |
15:34:09 | 100 | 109,6800 |
15:34:09 | 100 | 109,6200 |
15:34:09 | 100 | 109,6100 |
15:34:09 | 300 | 109,6100 |
15:34:09 | 100 | 109,6200 |
15:34:07 | 100 | 109,5600 |
15:33:15 | 100 | 109,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:15 | 100 | 109,5550 |
15:33:15 | 200 | 109,5550 |
15:33:15 | 100 | 109,5550 |
15:32:58 | 100 | 109,4800 |
15:32:31 | 100 | 109,4600 |
15:31:56 | 100 | 109,4900 |
15:31:41 | 200 | 109,5250 |
15:31:40 | 100 | 109,5250 |
15:31:33 | 200 | 109,5600 |
15:31:32 | 200 | 109,5600 |
15:31:15 | 200 | 109,5800 |
15:31:10 | 100 | 109,5800 |
15:31:10 | 100 | 109,5600 |
15:31:10 | 100 | 109,5800 |
15:30:42 | 100 | 109,8900 |