Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Northern Trust Corporation

WKN 854009 | ISIN US6658591044 | Aktie

Factsheet

09.04.25 19:03

Bid: 84,6500 USD Size: 300 | Ask: 84,8000 USD Size: 100

84,6000 USD +0,18 % (+0,1500)

Zeit	Vol. Stk.	Kurs
18:57:46	100	84,4100
18:57:21	100	84,4100
18:57:20	100	84,4100
18:57:19	100	84,4100
18:57:19	100	84,4100
18:57:19	100	84,4150
18:56:42	100	84,3800
18:56:36	100	84,4400
18:56:09	100	84,3150
18:55:56	100	84,3100
18:55:15	100	84,2550
18:55:05	100	84,2200
18:55:04	100	84,2400
18:55:04	100	84,2300
18:55:02	100	84,2700

Zeit	Vol. Stk.	Kurs
18:55:01	100	84,2400
18:54:58	100	84,2400
18:54:56	100	84,2600
18:54:11	100	84,1900
18:53:59	100	84,1500
18:53:57	100	84,1500
18:53:55	100	84,1600
18:53:35	100	84,0900
18:53:05	122	84,0100
18:53:05	153	84,0100
18:53:05	100	83,9950
18:53:05	100	84,0050
18:53:05	100	84,0400
18:53:05	100	84,0400
18:52:55	100	84,1100

Zeit	Vol. Stk.	Kurs
18:52:52	275	84,0800
18:52:52	100	84,1100
18:52:52	100	84,1100
18:52:41	100	84,0750
18:52:41	100	84,1000
18:52:41	100	84,1100
18:52:41	100	84,1100
18:52:41	100	84,1100
18:52:41	100	84,1100
18:52:41	100	84,1100
18:52:21	150	84,1700
18:52:20	100	84,1700
18:52:20	100	84,1700
18:52:20	150	84,1600
18:52:20	100	84,1600

5
6
7
8
9
10
11
12
13