Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,46 Mio. | 102,4800 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 200 | 102,4900 |
20.12.24 21:59:59 | 1,52 Tsd. | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4800 |
20.12.24 21:59:59 | 700 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 700 | 102,5000 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 124 | 102,4900 |
20.12.24 21:59:59 | 200 | 102,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:59 | 100 | 102,4900 |
20.12.24 21:59:58 | 102 | 102,4800 |
20.12.24 21:59:58 | 163 | 102,5100 |
20.12.24 21:59:58 | 200 | 102,5000 |
20.12.24 21:59:57 | 100 | 102,4800 |
20.12.24 21:59:56 | 100 | 102,5050 |
20.12.24 21:59:56 | 273 | 102,5200 |
20.12.24 21:59:56 | 127 | 102,5100 |
20.12.24 21:59:56 | 100 | 102,5200 |
20.12.24 21:59:56 | 127 | 102,5200 |
20.12.24 21:59:56 | 100 | 102,5000 |
20.12.24 21:59:56 | 100 | 102,5050 |
20.12.24 21:59:56 | 100 | 102,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 102,5000 |
20.12.24 21:59:55 | 100 | 102,4900 |
20.12.24 21:59:55 | 100 | 102,5100 |
20.12.24 21:59:55 | 500 | 102,5300 |
20.12.24 21:59:53 | 214 | 102,5200 |
20.12.24 21:59:53 | 298 | 102,5200 |
20.12.24 21:59:52 | 212 | 102,5100 |
20.12.24 21:59:52 | 100 | 102,5000 |
20.12.24 21:59:52 | 100 | 102,5100 |
20.12.24 21:59:52 | 100 | 102,4800 |
20.12.24 21:59:52 | 100 | 102,4900 |
20.12.24 21:59:52 | 100 | 102,5100 |
20.12.24 21:59:52 | 100 | 102,5100 |
20.12.24 21:59:52 | 100 | 102,5100 |
20.12.24 21:59:52 | 100 | 102,5100 |