NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:28 | 0 | 147,200 |
| 21:46:31 | 0 | 147,600 |
| 21:31:58 | 0 | 147,250 |
| 21:16:41 | 0 | 146,850 |
| 21:02:07 | 0 | 146,850 |
| 20:31:54 | 0 | 146,000 |
| 20:17:29 | 0 | 145,450 |
| 20:01:58 | 0 | 145,700 |
| 19:33:21 | 0 | 145,350 |
| 19:17:59 | 0 | 144,950 |
| 19:03:31 | 0 | 144,900 |
| 18:34:56 | 0 | 145,250 |
| 18:19:19 | 0 | 145,400 |
| 18:03:58 | 0 | 145,250 |
| 17:33:41 | 0 | 145,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:07 | 0 | 144,800 |
| 17:04:46 | 0 | 144,950 |
| 16:50:45 | 0 | 145,550 |
| 16:32:10 | 0 | 144,400 |
| 16:17:13 | 0 | 144,150 |
| 15:32:27 | 0 | 143,850 |
| 15:18:11 | 0 | 144,150 |
| 14:32:17 | 0 | 144,050 |
| 14:18:04 | 0 | 144,300 |
| 13:32:01 | 0 | 144,500 |
| 13:17:42 | 0 | 144,300 |
| 13:03:43 | 0 | 144,450 |
| 12:52:27 | 0 | 144,500 |
| 12:33:08 | 0 | 144,450 |
| 12:17:58 | 0 | 144,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:05 | 0 | 144,500 |
| 11:47:43 | 0 | 144,550 |
| 11:32:54 | 0 | 144,450 |
| 11:17:54 | 0 | 144,400 |
| 11:03:21 | 0 | 144,350 |
| 10:34:40 | 0 | 144,150 |
| 10:17:30 | 0 | 144,200 |
| 10:03:06 | 0 | 144,200 |
| 09:34:03 | 0 | 144,000 |
| 09:17:21 | 0 | 144,000 |
| 09:07:33 | 0 | 143,800 |
| 08:56:48 | 0 | 143,750 |
| 08:50:08 | 0 | 143,750 |
| 10.06.26 21:56:49 | 0 | 144,000 |
| 10.06.26 21:46:50 | 0 | 143,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login