NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 98,500 |
20.12.24 08:04:23 | 0 | 96,500 |
19.12.24 08:20:34 | 0 | 96,500 |
18.12.24 08:09:46 | 0 | 99,500 |
17.12.24 21:32:51 | 0 | 99,500 |
17.12.24 08:04:56 | 0 | 100,000 |
16.12.24 21:39:56 | 0 | 100,000 |
16.12.24 08:15:56 | 0 | 99,500 |
13.12.24 21:35:08 | 0 | 99,500 |
13.12.24 08:09:37 | 0 | 100,000 |
12.12.24 21:45:06 | 0 | 100,000 |
12.12.24 21:34:16 | 0 | 100,000 |
12.12.24 19:45:12 | 0 | 100,000 |
12.12.24 08:10:34 | 0 | 99,500 |
11.12.24 21:54:04 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:18 | 0 | 100,000 |
11.12.24 19:50:27 | 0 | 100,000 |
11.12.24 08:07:45 | 0 | 102,000 |
10.12.24 21:31:15 | 0 | 102,000 |
10.12.24 08:13:28 | 0 | 102,000 |
09.12.24 08:23:14 | 0 | 102,000 |
06.12.24 08:09:25 | 0 | 103,000 |
05.12.24 21:36:07 | 0 | 104,000 |
05.12.24 08:14:00 | 0 | 103,000 |
04.12.24 20:48:36 | 0 | 103,000 |
04.12.24 08:08:25 | 0 | 104,000 |
03.12.24 21:48:25 | 0 | 104,000 |
03.12.24 21:01:56 | 0 | 104,000 |
03.12.24 08:07:34 | 0 | 104,000 |
02.12.24 20:50:08 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:20 | 0 | 106,000 |
29.11.24 08:11:50 | 0 | 105,000 |
28.11.24 21:35:19 | 0 | 105,000 |
28.11.24 08:12:22 | 0 | 104,000 |
27.11.24 21:44:28 | 0 | 104,000 |
27.11.24 08:07:34 | 0 | 105,000 |
26.11.24 21:30:22 | 0 | 105,000 |
26.11.24 20:16:35 | 0 | 105,000 |
26.11.24 08:08:18 | 0 | 105,000 |
25.11.24 08:19:08 | 0 | 105,000 |