Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 170,61 |
| 21:59:41 | 100 | 170,63 |
| 21:52:37 | 100 | 170,68 |
| 21:52:37 | 100 | 170,71 |
| 21:50:32 | 100 | 170,71 |
| 21:50:32 | 100 | 170,75 |
| 21:50:14 | 133 | 170,87 |
| 21:50:02 | 104 | 170,87 |
| 21:50:02 | 100 | 170,88 |
| 21:50:02 | 100 | 170,90 |
| 21:50:02 | 100 | 170,90 |
| 21:50:01 | 100 | 170,85 |
| 21:45:16 | 100 | 171,05 |
| 21:44:11 | 100 | 171,18 |
| 21:42:09 | 100 | 171,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:22 | 100 | 171,08 |
| 21:20:46 | 100 | 170,20 |
| 21:17:45 | 100 | 170,00 |
| 21:07:04 | 100 | 169,90 |
| 21:02:21 | 100 | 169,88 |
| 21:02:21 | 117 | 169,88 |
| 21:02:21 | 100 | 169,88 |
| 21:02:21 | 100 | 169,88 |
| 21:02:21 | 100 | 169,88 |
| 20:52:07 | 100 | 169,63 |
| 20:52:04 | 100 | 169,62 |
| 20:43:42 | 100 | 169,30 |
| 20:31:50 | 100 | 169,05 |
| 20:25:43 | 100 | 169,00 |
| 20:25:43 | 100 | 168,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:24 | 100 | 168,58 |
| 20:23:24 | 100 | 168,58 |
| 20:23:24 | 100 | 168,58 |
| 20:08:38 | 100 | 168,35 |
| 20:02:35 | 100 | 168,22 |
| 19:52:17 | 100 | 168,38 |
| 19:40:53 | 100 | 168,61 |
| 19:40:53 | 100 | 168,61 |
| 19:40:53 | 100 | 168,61 |
| 19:40:53 | 100 | 168,60 |
| 19:40:51 | 100 | 168,42 |
| 19:40:08 | 100 | 168,34 |
| 19:39:24 | 100 | 168,57 |
| 19:39:24 | 100 | 168,57 |
| 19:39:24 | 100 | 168,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login