NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:43:27 | 14 | 109,000 |
| 01.08.25 15:48:17 | 1 | 109,000 |
| 01.08.25 15:38:20 | 1 | 110,000 |
| 01.08.25 15:35:02 | 1 | 109,000 |
| 01.08.25 14:50:30 | 45 | 111,000 |
| 01.08.25 14:49:58 | 40 | 111,000 |
| 01.08.25 14:49:56 | 40 | 111,000 |
| 01.08.25 14:42:11 | 40 | 112,000 |
| 01.08.25 09:31:26 | 1 | 113,000 |
| 31.07.25 11:57:29 | 1 | 116,000 |
| 30.07.25 17:06:14 | 9 | 115,000 |
| 30.07.25 16:14:02 | 30 | 115,000 |
| 30.07.25 16:13:48 | 90 | 115,000 |
| 30.07.25 10:02:37 | 10 | 114,000 |
| 29.07.25 15:35:08 | 15 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 15:08:30 | 24 | 113,000 |
| 29.07.25 15:08:08 | 27 | 113,000 |
| 29.07.25 14:24:13 | 6 | 113,000 |
| 29.07.25 14:07:11 | 170 | 113,000 |
| 29.07.25 11:41:04 | 5 | 113,000 |
| 29.07.25 09:30:19 | 1 | 112,000 |
| 29.07.25 09:10:28 | 45 | 113,000 |
| 28.07.25 16:00:20 | 1 | 112,000 |
| 28.07.25 15:31:12 | 40 | 111,000 |
| 28.07.25 14:56:22 | 14 | 112,000 |
| 28.07.25 07:30:35 | 1 | 112,000 |
| 25.07.25 17:38:58 | 100 | 110,000 |
| 25.07.25 13:42:41 | 3 | 110,000 |
| 25.07.25 11:45:45 | 1 | 110,000 |
| 25.07.25 09:31:06 | 1 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 15:06:27 | 35 | 105,000 |
| 24.07.25 15:06:14 | 43 | 105,000 |
| 24.07.25 13:04:06 | 1 | 106,000 |
| 24.07.25 13:03:11 | 1 | 106,000 |
| 24.07.25 12:46:16 | 9 | 106,000 |
| 23.07.25 18:54:07 | 332 | 104,000 |
| 23.07.25 18:54:02 | 100 | 104,000 |
| 23.07.25 15:47:31 | 1 | 104,000 |
| 23.07.25 15:37:58 | 1 | 106,000 |
| 23.07.25 09:32:10 | 1 | 109,000 |
| 22.07.25 20:31:50 | 100 | 109,000 |
| 21.07.25 18:27:39 | 44 | 108,000 |
| 21.07.25 17:55:07 | 10 | 107,000 |
| 21.07.25 16:00:38 | 3 | 109,000 |
| 21.07.25 16:00:21 | 1 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login