NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 20:07:55 | 9 | 113,000 |
| 06.10.25 20:07:49 | 90 | 113,000 |
| 06.10.25 16:40:02 | 1 | 112,000 |
| 03.10.25 18:16:40 | 1 | 112,000 |
| 03.10.25 16:05:40 | 27 | 113,000 |
| 03.10.25 09:30:12 | 1 | 113,000 |
| 02.10.25 20:12:54 | 22 | 113,000 |
| 02.10.25 16:01:48 | 37 | 112,000 |
| 02.10.25 15:42:02 | 10 | 111,000 |
| 01.10.25 16:32:38 | 22 | 113,000 |
| 01.10.25 16:32:38 | 22 | 113,000 |
| 01.10.25 09:30:34 | 1 | 114,000 |
| 30.09.25 16:21:09 | 50 | 113,000 |
| 30.09.25 15:36:32 | 2 | 114,000 |
| 29.09.25 20:34:22 | 1 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:16:24 | 26 | 115,000 |
| 26.09.25 15:55:22 | 10 | 114,000 |
| 26.09.25 15:43:01 | 35 | 115,000 |
| 26.09.25 15:36:57 | 1 | 114,000 |
| 26.09.25 15:28:47 | 45 | 113,000 |
| 26.09.25 15:22:06 | 1 | 112,000 |
| 26.09.25 14:54:22 | 1 | 113,000 |
| 26.09.25 14:31:23 | 1 | 113,000 |
| 26.09.25 09:22:40 | 13 | 112,000 |
| 25.09.25 15:28:19 | 46 | 111,000 |
| 25.09.25 11:22:06 | 2 | 111,000 |
| 25.09.25 08:01:55 | 29 | 111,000 |
| 24.09.25 15:15:20 | 10 | 111,000 |
| 24.09.25 12:29:50 | 11 | 111,000 |
| 24.09.25 09:30:11 | 1 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 21:53:25 | 282 | 111,000 |
| 23.09.25 20:43:24 | 30 | 110,000 |
| 23.09.25 20:28:14 | 30 | 110,000 |
| 23.09.25 20:25:43 | 90 | 110,000 |
| 23.09.25 20:24:23 | 90 | 110,000 |
| 23.09.25 15:50:45 | 30 | 114,000 |
| 23.09.25 09:31:25 | 1 | 112,000 |
| 22.09.25 15:45:42 | 1 | 112,000 |
| 22.09.25 15:36:30 | 1 | 110,000 |
| 22.09.25 15:33:33 | 3 | 110,000 |
| 19.09.25 12:21:14 | 1 | 113,000 |
| 18.09.25 18:18:34 | 53 | 112,000 |
| 18.09.25 18:18:33 | 90 | 112,000 |
| 18.09.25 18:18:33 | 90 | 112,000 |
| 18.09.25 18:18:29 | 90 | 112,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login