NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 98,50 |
20.12.24 17:25:12 | 0 | 97,50 |
20.12.24 08:01:22 | 0 | 96,50 |
19.12.24 17:25:15 | 0 | 97,50 |
19.12.24 08:01:21 | 0 | 96,50 |
18.12.24 17:25:12 | 0 | 99,00 |
18.12.24 08:01:22 | 0 | 99,50 |
17.12.24 17:25:22 | 0 | 99,50 |
17.12.24 08:01:21 | 0 | 100,00 |
16.12.24 17:25:20 | 0 | 99,50 |
16.12.24 08:01:19 | 0 | 99,50 |
13.12.24 17:25:12 | 0 | 100,00 |
13.12.24 08:01:22 | 0 | 100,00 |
12.12.24 17:25:19 | 0 | 100,00 |
12.12.24 08:01:23 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:21 | 0 | 103,00 |
11.12.24 08:01:24 | 0 | 102,00 |
10.12.24 17:25:19 | 0 | 103,00 |
10.12.24 08:01:21 | 0 | 102,00 |
09.12.24 17:25:16 | 0 | 102,00 |
09.12.24 08:01:21 | 0 | 102,00 |
06.12.24 17:25:19 | 0 | 102,00 |
06.12.24 08:01:24 | 0 | 103,00 |
05.12.24 17:25:18 | 0 | 104,00 |
05.12.24 08:01:23 | 0 | 103,00 |
04.12.24 17:25:23 | 0 | 103,00 |
04.12.24 08:01:22 | 0 | 104,00 |
03.12.24 17:25:19 | 0 | 104,00 |
03.12.24 08:01:23 | 0 | 104,00 |
02.12.24 17:25:16 | 0 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:22 | 0 | 105,00 |
29.11.24 17:25:20 | 0 | 105,00 |
29.11.24 08:01:22 | 0 | 105,00 |
28.11.24 17:25:11 | 0 | 105,00 |
28.11.24 08:01:23 | 0 | 104,00 |
27.11.24 17:25:15 | 0 | 105,00 |
27.11.24 08:01:23 | 0 | 105,00 |
26.11.24 17:25:20 | 0 | 105,00 |
26.11.24 08:01:23 | 0 | 105,00 |
25.11.24 17:25:13 | 0 | 105,00 |
25.11.24 08:01:20 | 0 | 105,00 |