NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:26 | - | 161,600 |
| 14:04:25 | - | 161,950 |
| 13:54:15 | - | 161,550 |
| 13:54:12 | - | 162,000 |
| 13:53:41 | - | 161,600 |
| 13:53:37 | - | 161,950 |
| 13:33:55 | - | 161,550 |
| 13:33:53 | - | 161,900 |
| 13:28:28 | - | 161,600 |
| 13:18:04 | - | 161,600 |
| 13:18:03 | - | 161,200 |
| 13:15:30 | - | 162,500 |
| 13:14:17 | - | 161,950 |
| 13:14:14 | - | 161,750 |
| 13:11:20 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:12 | - | 161,700 |
| 13:09:56 | - | 162,000 |
| 13:07:32 | - | 161,700 |
| 13:07:15 | - | 161,950 |
| 13:04:30 | - | 161,900 |
| 13:04:16 | - | 161,650 |
| 13:02:26 | - | 161,950 |
| 13:02:00 | - | 161,700 |
| 13:01:41 | - | 161,900 |
| 13:00:16 | - | 161,550 |
| 12:59:32 | - | 160,700 |
| 12:49:24 | - | 161,050 |
| 12:43:32 | - | 161,050 |
| 12:38:30 | - | 161,100 |
| 12:35:56 | - | 161,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:11 | - | 161,150 |
| 12:34:07 | - | 161,450 |
| 12:34:02 | - | 161,550 |
| 12:33:50 | - | 161,450 |
| 12:33:18 | - | 161,150 |
| 12:32:15 | - | 161,500 |
| 12:32:08 | - | 161,100 |
| 12:31:53 | - | 161,450 |
| 12:31:50 | - | 161,900 |
| 12:31:47 | - | 161,450 |
| 12:31:31 | - | 161,100 |
| 12:31:29 | - | 161,700 |
| 12:28:02 | - | 161,100 |
| 12:21:26 | - | 161,000 |
| 12:10:03 | - | 160,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login