Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHN TRUST CORP.DL1,666

WKN 854009 | ISIN US6658591044 | Aktie

Factsheet

11.04.25 12:51:55 RT

Bid: 78,000 EUR Size: 250 | Ask: 78,500 EUR Size: 250

78,000 EUR -0,64 % (-0,500)

Zeit	Vol. Stk.	Kurs
12:51:55	-	78,000
12:50:34	-	77,500
12:33:24	-	78,000
12:31:53	-	77,500
12:28:08	-	78,000
11:57:58	-	77,500
11:55:53	-	77,500
11:30:39	-	77,000
11:29:05	-	77,000
11:27:58	-	77,000
11:17:45	-	76,500
11:16:23	-	76,500
11:15:33	-	77,000
10:59:28	-	76,500
10:58:05	-	76,500

Zeit	Vol. Stk.	Kurs
10:50:22	-	76,000
10:49:24	-	76,000
10:48:21	-	76,000
10:45:35	-	76,500
10:43:17	-	76,000
10:33:30	-	76,500
10:15:51	-	77,000
10:14:37	-	77,500
10:08:16	-	77,500
10:05:55	-	77,500
10:00:19	-	77,000
09:48:35	-	77,500
09:47:57	-	78,000
09:46:54	-	78,000
09:44:24	-	77,500

Zeit	Vol. Stk.	Kurs
09:42:21	-	78,000
09:37:59	-	77,500
09:25:37	-	77,500
09:24:15	-	78,000
09:22:30	-	78,000
09:21:34	-	78,000
09:19:26	-	78,000
09:17:44	-	78,000
09:14:59	-	78,000
09:13:25	-	78,000
09:12:16	-	77,500
09:10:23	-	78,000
09:09:18	-	77,500
09:08:13	-	77,500
09:01:12	-	78,000

1
2
3
4
5