NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 98,500 |
20.12.24 21:56:19 | - | 98,000 |
20.12.24 21:55:21 | - | 98,000 |
20.12.24 21:54:51 | - | 98,000 |
20.12.24 21:49:27 | - | 97,500 |
20.12.24 21:36:09 | - | 98,000 |
20.12.24 21:30:21 | - | 97,500 |
20.12.24 21:30:01 | - | 98,000 |
20.12.24 21:06:18 | - | 97,500 |
20.12.24 21:04:20 | - | 98,000 |
20.12.24 20:40:18 | - | 97,500 |
20.12.24 20:37:11 | - | 98,000 |
20.12.24 20:37:10 | - | 97,500 |
20.12.24 20:34:44 | - | 98,000 |
20.12.24 20:33:33 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:31 | - | 98,000 |
20.12.24 20:33:28 | - | 97,500 |
20.12.24 20:33:27 | - | 98,000 |
20.12.24 20:33:04 | - | 97,500 |
20.12.24 20:30:40 | - | 98,000 |
20.12.24 20:06:53 | - | 97,500 |
20.12.24 20:06:26 | - | 98,000 |
20.12.24 19:59:03 | - | 97,500 |
20.12.24 19:54:28 | - | 98,000 |
20.12.24 19:37:24 | - | 97,500 |
20.12.24 19:30:53 | - | 98,000 |
20.12.24 19:21:08 | - | 97,500 |
20.12.24 19:20:53 | - | 97,500 |
20.12.24 19:20:40 | - | 98,000 |
20.12.24 19:20:40 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:38 | - | 97,500 |
20.12.24 19:20:38 | - | 97,500 |
20.12.24 19:20:38 | - | 97,500 |
20.12.24 19:20:38 | - | 97,500 |
20.12.24 19:19:49 | - | 98,000 |
20.12.24 19:18:52 | - | 97,500 |
20.12.24 19:18:52 | - | 97,500 |
20.12.24 19:18:52 | - | 97,500 |
20.12.24 19:18:49 | - | 98,000 |
20.12.24 19:18:48 | - | 97,500 |
20.12.24 19:18:43 | - | 98,000 |
20.12.24 19:18:38 | - | 97,500 |
20.12.24 19:18:35 | - | 98,000 |
20.12.24 19:16:43 | - | 97,500 |
20.12.24 19:16:25 | - | 97,500 |