Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:23 | 100 | 108,3800 |
17:00:23 | 100 | 108,3800 |
17:00:00 | 100 | 108,3400 |
17:00:00 | 100 | 108,3400 |
17:00:00 | 100 | 108,3400 |
16:59:28 | 260 | 108,3100 |
16:59:28 | 109 | 108,3200 |
16:59:21 | 100 | 108,3300 |
16:59:21 | 100 | 108,3450 |
16:59:20 | 100 | 108,3000 |
16:59:20 | 100 | 108,3300 |
16:59:20 | 100 | 108,3300 |
16:59:20 | 100 | 108,3100 |
16:59:01 | 100 | 108,2900 |
16:59:01 | 100 | 108,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | 100 | 108,3100 |
16:58:53 | 100 | 108,3000 |
16:58:22 | 100 | 108,2700 |
16:58:08 | 100 | 108,2700 |
16:57:59 | 300 | 108,2500 |
16:57:52 | 100 | 108,2300 |
16:57:37 | 100 | 108,2600 |
16:57:24 | 100 | 108,2500 |
16:57:24 | 100 | 108,2500 |
16:57:19 | 100 | 108,2400 |
16:57:19 | 100 | 108,2400 |
16:57:19 | 150 | 108,2300 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:19 | 100 | 108,2400 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2200 |
16:57:18 | 100 | 108,2000 |
16:57:18 | 100 | 108,1900 |
16:57:18 | 100 | 108,1900 |
16:57:18 | 100 | 108,1900 |
16:57:09 | 100 | 108,1800 |
16:57:09 | 100 | 108,1800 |
16:57:08 | 100 | 108,1900 |
16:57:08 | 100 | 108,1900 |
16:57:06 | 100 | 108,2100 |
16:57:06 | 100 | 108,2100 |
16:57:06 | 100 | 108,2200 |
16:57:06 | 100 | 108,2300 |