Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | 100 | 109,5700 |
16:05:38 | 156 | 109,5700 |
16:05:01 | 100 | 109,5450 |
16:05:01 | 100 | 109,5450 |
16:04:49 | 100 | 109,5600 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
16:04:45 | 100 | 109,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | 140 | 109,5200 |
16:04:45 | 184 | 109,5200 |
16:03:44 | 100 | 109,4500 |
16:03:44 | 100 | 109,4400 |
16:03:44 | 100 | 109,4400 |
16:03:44 | 100 | 109,4100 |
16:03:44 | 100 | 109,4100 |
16:03:44 | 100 | 109,4100 |
16:03:44 | 100 | 109,4100 |
16:03:44 | 141 | 109,4100 |
16:03:23 | 100 | 109,4100 |
16:03:15 | 100 | 109,3700 |
16:03:15 | 100 | 109,3700 |
16:02:25 | 100 | 109,4000 |
16:02:25 | 100 | 109,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | 221 | 109,3900 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:01 | 100 | 109,3650 |
16:02:00 | 100 | 109,3650 |