Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | 100 | 109,7600 |
15:41:54 | 100 | 109,7500 |
15:41:51 | 100 | 109,7100 |
15:41:27 | 100 | 109,7300 |
15:41:10 | 100 | 109,6800 |
15:41:10 | 125 | 109,6800 |
15:41:00 | 100 | 109,6400 |
15:40:59 | 100 | 109,6400 |
15:40:59 | 100 | 109,6400 |
15:40:47 | 100 | 109,6400 |
15:40:46 | 100 | 109,5900 |
15:40:46 | 100 | 109,5950 |
15:40:46 | 100 | 109,5900 |
15:40:46 | 100 | 109,5900 |
15:40:46 | 100 | 109,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | 100 | 109,5400 |
15:40:35 | 100 | 109,5900 |
15:40:25 | 100 | 109,5100 |
15:40:25 | 100 | 109,5100 |
15:40:16 | 100 | 109,4550 |
15:39:51 | 100 | 109,4550 |
15:39:49 | 441 | 109,4550 |
15:39:31 | 100 | 109,4900 |
15:39:31 | 100 | 109,4600 |
15:39:31 | 100 | 109,4000 |
15:39:31 | 100 | 109,4900 |
15:39:31 | 100 | 109,4000 |
15:39:31 | 100 | 109,4400 |
15:39:31 | 100 | 109,4500 |
15:39:31 | 100 | 109,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:31 | 100 | 109,4000 |
15:39:28 | 100 | 109,3400 |
15:38:46 | 100 | 109,3200 |
15:38:36 | 200 | 109,2800 |
15:38:36 | 200 | 109,3000 |
15:38:36 | 100 | 109,3250 |
15:38:36 | 100 | 109,3300 |
15:38:36 | 100 | 109,3000 |
15:38:36 | 100 | 109,3250 |
15:38:36 | 100 | 109,3000 |
15:38:36 | 100 | 109,3000 |
15:38:36 | 100 | 109,3000 |
15:38:36 | 100 | 109,3300 |
15:38:36 | 100 | 109,3300 |
15:38:36 | 200 | 109,3300 |