Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 100 | 107,9800 |
06.06.25 21:57:50 | 100 | 107,9750 |
06.06.25 21:57:50 | 200 | 107,9750 |
06.06.25 21:57:50 | 100 | 107,9750 |
06.06.25 21:57:49 | 200 | 107,9750 |
06.06.25 21:57:47 | 100 | 107,9750 |
06.06.25 21:57:47 | 100 | 107,9750 |
06.06.25 21:57:47 | 204 | 107,9700 |
06.06.25 21:57:46 | 133 | 107,9700 |
06.06.25 21:57:46 | 100 | 107,9650 |
06.06.25 21:57:46 | 100 | 107,9700 |
06.06.25 21:57:46 | 100 | 107,9700 |
06.06.25 21:57:46 | 100 | 107,9700 |
06.06.25 21:57:46 | 100 | 107,9650 |
06.06.25 21:57:40 | 100 | 107,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 100 | 107,9650 |
06.06.25 21:57:38 | 100 | 107,9650 |
06.06.25 21:57:38 | 100 | 107,9650 |
06.06.25 21:57:38 | 400 | 107,9650 |
06.06.25 21:57:38 | 100 | 107,9700 |
06.06.25 21:57:38 | 100 | 107,9700 |
06.06.25 21:57:38 | 100 | 107,9700 |
06.06.25 21:57:38 | 100 | 107,9700 |
06.06.25 21:57:37 | 100 | 107,9600 |
06.06.25 21:57:35 | 100 | 107,9600 |
06.06.25 21:57:35 | 100 | 107,9600 |
06.06.25 21:57:35 | 100 | 107,9700 |
06.06.25 21:57:30 | 100 | 107,9800 |
06.06.25 21:57:30 | 100 | 107,9700 |
06.06.25 21:57:27 | 100 | 107,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:20 | 100 | 107,9800 |
06.06.25 21:57:16 | 100 | 107,9800 |
06.06.25 21:57:16 | 100 | 107,9800 |
06.06.25 21:57:16 | 150 | 107,9800 |
06.06.25 21:57:16 | 270 | 107,9800 |
06.06.25 21:57:10 | 100 | 107,9800 |
06.06.25 21:57:10 | 100 | 107,9800 |
06.06.25 21:57:10 | 100 | 107,9800 |
06.06.25 21:57:07 | 100 | 107,9900 |
06.06.25 21:57:05 | 100 | 107,9900 |
06.06.25 21:57:05 | 100 | 107,9800 |
06.06.25 21:57:05 | 100 | 107,9800 |
06.06.25 21:57:05 | 100 | 107,9800 |
06.06.25 21:57:05 | 211 | 107,9800 |
06.06.25 21:56:54 | 300 | 107,9650 |