Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 113 | 108,8500 |
09.06.25 21:58:18 | 400 | 108,8500 |
09.06.25 21:58:18 | 280 | 108,8500 |
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 100 | 108,8500 |
09.06.25 21:58:18 | 300 | 108,8500 |
09.06.25 21:58:18 | 185 | 108,8450 |
09.06.25 21:58:17 | 100 | 108,8450 |
09.06.25 21:58:16 | 130 | 108,8450 |
09.06.25 21:58:16 | 100 | 108,8400 |
09.06.25 21:58:15 | 100 | 108,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | 128 | 108,8450 |
09.06.25 21:58:10 | 100 | 108,8450 |
09.06.25 21:58:10 | 100 | 108,8450 |
09.06.25 21:58:09 | 100 | 108,8400 |
09.06.25 21:58:08 | 100 | 108,8450 |
09.06.25 21:58:04 | 100 | 108,8400 |
09.06.25 21:58:04 | 100 | 108,8500 |
09.06.25 21:58:04 | 100 | 108,8500 |
09.06.25 21:58:04 | 263 | 108,8500 |
09.06.25 21:58:04 | 100 | 108,8500 |
09.06.25 21:58:03 | 100 | 108,8550 |
09.06.25 21:58:00 | 100 | 108,8500 |
09.06.25 21:57:59 | 200 | 108,8600 |
09.06.25 21:57:59 | 100 | 108,8600 |
09.06.25 21:57:58 | 100 | 108,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:54 | 100 | 108,8700 |
09.06.25 21:57:53 | 200 | 108,8700 |
09.06.25 21:57:53 | 100 | 108,8700 |
09.06.25 21:57:53 | 100 | 108,8700 |
09.06.25 21:57:53 | 140 | 108,8700 |
09.06.25 21:57:53 | 100 | 108,8700 |
09.06.25 21:57:53 | 200 | 108,8700 |
09.06.25 21:57:53 | 100 | 108,8700 |