Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:47 | 100 | 108,9000 |
21:53:04 | 100 | 108,9200 |
21:53:04 | 100 | 108,9200 |
21:53:04 | 100 | 108,9200 |
21:53:00 | 100 | 108,9300 |
21:53:00 | 100 | 108,9400 |
21:53:00 | 100 | 108,9400 |
21:53:00 | 100 | 108,9400 |
21:53:00 | 100 | 108,9400 |
21:53:00 | 100 | 108,9300 |
21:53:00 | 100 | 108,9200 |
21:53:00 | 100 | 108,9400 |
21:53:00 | 100 | 108,9200 |
21:53:00 | 100 | 108,9600 |
21:53:00 | 230 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 216 | 108,9400 |
21:53:00 | 183 | 108,9400 |
21:53:00 | 317 | 108,9400 |
21:53:00 | 100 | 108,9300 |
21:53:00 | 100 | 108,9600 |
21:52:12 | 100 | 108,9700 |
21:52:11 | 249 | 108,9800 |
21:51:35 | 100 | 108,9600 |
21:51:35 | 100 | 108,9600 |
21:51:35 | 100 | 108,9600 |
21:51:35 | 497 | 108,9600 |
21:51:35 | 100 | 108,9700 |
21:51:35 | 100 | 108,9600 |
21:51:35 | 100 | 108,9700 |
21:51:06 | 100 | 109,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 419 | 109,0100 |
21:51:06 | 208 | 109,0100 |
21:51:06 | 100 | 109,0100 |
21:50:54 | 100 | 108,9900 |
21:50:54 | 100 | 108,9900 |
21:50:50 | 100 | 108,9900 |
21:50:50 | 100 | 108,9900 |
21:50:42 | 100 | 108,9800 |
21:50:42 | 100 | 108,9700 |
21:50:38 | 100 | 108,9700 |
21:50:36 | 172 | 108,9400 |
21:50:36 | 100 | 108,9400 |
21:50:35 | 100 | 108,9100 |
21:50:35 | 100 | 108,9100 |
21:50:35 | 100 | 108,9200 |