Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:09 | 100 | 108,8600 |
09.06.25 21:57:09 | 136 | 108,8600 |
09.06.25 21:57:08 | 100 | 108,8550 |
09.06.25 21:57:07 | 100 | 108,8600 |
09.06.25 21:57:07 | 100 | 108,8600 |
09.06.25 21:57:07 | 100 | 108,8600 |
09.06.25 21:57:06 | 100 | 108,8700 |
09.06.25 21:57:05 | 100 | 108,8700 |
09.06.25 21:57:04 | 100 | 108,8700 |
09.06.25 21:57:03 | 170 | 108,8800 |
09.06.25 21:57:03 | 255 | 108,8800 |
09.06.25 21:56:53 | 100 | 108,8700 |
09.06.25 21:56:50 | 100 | 108,8800 |
09.06.25 21:56:49 | 100 | 108,8800 |
09.06.25 21:56:49 | 100 | 108,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:49 | 100 | 108,8800 |
09.06.25 21:56:49 | 100 | 108,8800 |
09.06.25 21:56:49 | 100 | 108,8800 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 300 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 139 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
09.06.25 21:56:49 | 100 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:49 | 100 | 108,8600 |
09.06.25 21:56:49 | 100 | 108,8500 |
09.06.25 21:56:48 | 100 | 108,8500 |
09.06.25 21:56:35 | 100 | 108,8600 |
09.06.25 21:56:34 | 100 | 108,8600 |
09.06.25 21:56:34 | 100 | 108,8700 |
09.06.25 21:56:34 | 100 | 108,8600 |
09.06.25 21:56:34 | 100 | 108,8500 |
09.06.25 21:56:34 | 102 | 108,8600 |
09.06.25 21:56:34 | 100 | 108,8500 |
09.06.25 21:56:34 | 345 | 108,8600 |
09.06.25 21:56:34 | 130 | 108,8500 |
09.06.25 21:56:34 | 100 | 108,8500 |
09.06.25 21:56:34 | 100 | 108,8500 |
09.06.25 21:56:34 | 100 | 108,8500 |