Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:12 | 100 | 109,2200 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2300 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2400 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:12 | 100 | 109,2700 |
20:30:01 | 100 | 109,2800 |
20:30:01 | 100 | 109,2800 |
20:30:00 | 100 | 109,2800 |
20:29:19 | 100 | 109,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:19 | 100 | 109,2850 |
20:29:01 | 100 | 109,2900 |
20:28:52 | 100 | 109,2900 |
20:28:41 | 120 | 109,3100 |
20:28:26 | 100 | 109,3050 |
20:28:25 | 100 | 109,3000 |
20:28:17 | 100 | 109,2850 |
20:28:05 | 100 | 109,2700 |
20:28:04 | 100 | 109,2650 |
20:28:03 | 100 | 109,2600 |
20:27:11 | 100 | 109,2600 |
20:27:11 | 100 | 109,2500 |
20:27:11 | 100 | 109,2500 |
20:27:11 | 100 | 109,2500 |
20:26:54 | 100 | 109,2600 |