Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:08 | 100 | 109,1600 |
21:18:08 | 176 | 109,1600 |
21:18:08 | 749 | 109,1600 |
21:18:08 | 130 | 109,1600 |
21:18:08 | 100 | 109,1650 |
21:18:01 | 100 | 109,1700 |
21:17:52 | 100 | 109,1600 |
21:17:52 | 300 | 109,1600 |
21:17:52 | 100 | 109,1600 |
21:17:52 | 100 | 109,1600 |
21:17:52 | 100 | 109,1600 |
21:17:52 | 101 | 109,1600 |
21:17:52 | 100 | 109,1600 |
21:17:52 | 101 | 109,1600 |
21:17:52 | 100 | 109,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:52 | 100 | 109,1600 |
21:17:52 | 100 | 109,1600 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 200 | 109,1500 |
21:17:44 | 200 | 109,1500 |
21:17:44 | 200 | 109,1500 |
21:17:44 | 155 | 109,1500 |
21:17:44 | 300 | 109,1500 |
21:17:44 | 300 | 109,1500 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 100 | 109,1500 |
21:17:44 | 100 | 109,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:44 | 300 | 109,1500 |
21:17:44 | 300 | 109,1500 |
21:17:44 | 300 | 109,1500 |
21:17:44 | 300 | 109,1500 |
21:17:37 | 100 | 109,1500 |
21:17:23 | 117 | 109,1350 |
21:17:22 | 300 | 109,1350 |
21:17:06 | 100 | 109,1300 |
21:16:56 | 281 | 109,1400 |
21:16:56 | 100 | 109,1400 |
21:16:44 | 100 | 109,1600 |
21:16:44 | 100 | 109,1600 |
21:16:44 | 100 | 109,1500 |
21:16:44 | 143 | 109,1500 |
21:16:44 | 100 | 109,1500 |