Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 100 | 108,3300 |
16:59:20 | 100 | 108,3100 |
16:59:01 | 100 | 108,2900 |
16:59:01 | 100 | 108,2900 |
16:58:53 | 100 | 108,3100 |
16:58:53 | 100 | 108,3000 |
16:58:22 | 100 | 108,2700 |
16:58:08 | 100 | 108,2700 |
16:57:59 | 300 | 108,2500 |
16:57:52 | 100 | 108,2300 |
16:57:37 | 100 | 108,2600 |
16:57:24 | 100 | 108,2500 |
16:57:24 | 100 | 108,2500 |
16:57:19 | 100 | 108,2400 |
16:57:19 | 100 | 108,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:19 | 150 | 108,2300 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2400 |
16:57:19 | 100 | 108,2400 |
16:57:19 | 100 | 108,2300 |
16:57:19 | 100 | 108,2200 |
16:57:18 | 100 | 108,2000 |
16:57:18 | 100 | 108,1900 |
16:57:18 | 100 | 108,1900 |
16:57:18 | 100 | 108,1900 |
16:57:09 | 100 | 108,1800 |
16:57:09 | 100 | 108,1800 |
16:57:08 | 100 | 108,1900 |
16:57:08 | 100 | 108,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | 100 | 108,2100 |
16:57:06 | 100 | 108,2100 |
16:57:06 | 100 | 108,2200 |
16:57:06 | 100 | 108,2300 |
16:57:06 | 100 | 108,2200 |
16:57:06 | 141 | 108,2200 |
16:57:06 | 100 | 108,2200 |
16:57:06 | 100 | 108,2200 |
16:57:06 | 245 | 108,2200 |
16:56:53 | 222 | 108,2200 |
16:56:06 | 100 | 108,2300 |
16:56:06 | 132 | 108,2300 |
16:56:06 | 111 | 108,2300 |
16:56:06 | 100 | 108,2300 |
16:56:06 | 104 | 108,2300 |