Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:50 | 100 | 108,8900 |
21:44:50 | 100 | 108,8900 |
21:44:50 | 100 | 108,8900 |
21:44:50 | 100 | 108,8800 |
21:44:50 | 100 | 108,8800 |
21:44:48 | 100 | 108,9100 |
21:44:48 | 100 | 108,9200 |
21:44:48 | 315 | 108,9200 |
21:44:48 | 100 | 108,9200 |
21:44:35 | 100 | 108,9400 |
21:44:35 | 129 | 108,9400 |
21:44:31 | 100 | 108,9400 |
21:44:31 | 677 | 108,9400 |
21:44:12 | 100 | 108,9400 |
21:44:12 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 100 | 108,9400 |
21:44:07 | 100 | 108,9400 |
21:43:55 | 100 | 108,9350 |
21:43:44 | 106 | 108,9300 |
21:43:44 | 192 | 108,9300 |
21:43:41 | 100 | 108,9300 |
21:43:26 | 400 | 108,9300 |
21:43:14 | 200 | 108,9300 |
21:43:14 | 297 | 108,9300 |
21:43:12 | 100 | 108,9400 |
21:42:59 | 100 | 108,9500 |
21:42:59 | 100 | 108,9500 |
21:42:59 | 100 | 108,9500 |
21:42:59 | 511 | 108,9600 |
21:42:59 | 251 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:59 | 100 | 108,9600 |
21:42:59 | 100 | 108,9600 |
21:42:59 | 100 | 108,9600 |
21:42:59 | 175 | 108,9600 |
21:42:58 | 105 | 108,9600 |
21:41:39 | 286 | 108,9603 |
21:41:16 | 429 | 108,9800 |
21:41:16 | 478 | 108,9800 |
21:41:12 | 100 | 108,9900 |
21:41:09 | 196 | 108,9800 |
21:41:09 | 100 | 108,9800 |
21:41:09 | 200 | 108,9800 |
21:41:09 | 260 | 108,9800 |
21:41:02 | 100 | 108,9700 |
21:41:02 | 100 | 108,9700 |