Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:49:40 | 100 | 107,7700 |
19.11.24 21:49:40 | 100 | 107,7700 |
19.11.24 21:49:40 | 100 | 107,7700 |
19.11.24 21:49:40 | 100 | 107,7700 |
19.11.24 21:48:50 | 100 | 107,7300 |
19.11.24 21:48:50 | 103 | 107,7400 |
19.11.24 21:48:50 | 100 | 107,7400 |
19.11.24 21:48:29 | 214 | 107,7600 |
19.11.24 21:48:29 | 106 | 107,7500 |
19.11.24 21:48:29 | 100 | 107,7500 |
19.11.24 21:48:19 | 100 | 107,7650 |
19.11.24 21:48:18 | 100 | 107,7650 |
19.11.24 21:48:18 | 225 | 107,7650 |
19.11.24 21:48:18 | 100 | 107,7600 |
19.11.24 21:48:18 | 100 | 107,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:18 | 100 | 107,7500 |
19.11.24 21:48:18 | 100 | 107,7600 |
19.11.24 21:48:18 | 100 | 107,7600 |
19.11.24 21:48:18 | 100 | 107,7600 |
19.11.24 21:48:18 | 100 | 107,7500 |
19.11.24 21:48:12 | 175 | 107,7650 |
19.11.24 21:48:12 | 100 | 107,7650 |
19.11.24 21:48:08 | 304 | 107,7650 |
19.11.24 21:48:08 | 100 | 107,7650 |
19.11.24 21:48:08 | 100 | 107,7650 |
19.11.24 21:47:58 | 100 | 107,7500 |
19.11.24 21:47:57 | 100 | 107,7500 |
19.11.24 21:47:57 | 100 | 107,7500 |
19.11.24 21:47:53 | 100 | 107,7300 |
19.11.24 21:47:49 | 100 | 107,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:47:25 | 760 | 107,7100 |
19.11.24 21:47:12 | 100 | 107,7200 |
19.11.24 21:47:12 | 100 | 107,7200 |
19.11.24 21:47:12 | 152 | 107,7100 |
19.11.24 21:47:12 | 190 | 107,7100 |
19.11.24 21:47:12 | 100 | 107,7100 |
19.11.24 21:47:12 | 164 | 107,7100 |
19.11.24 21:47:03 | 100 | 107,6950 |
19.11.24 21:46:36 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 100 | 107,7100 |
19.11.24 21:46:34 | 374 | 107,6900 |
19.11.24 21:46:34 | 100 | 107,7150 |