Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:56 | 100 | 109,0700 |
12.06.25 21:19:56 | 296 | 109,0900 |
12.06.25 21:19:56 | 300 | 109,0900 |
12.06.25 21:19:56 | 100 | 109,0900 |
12.06.25 21:19:49 | 100 | 109,1200 |
12.06.25 21:19:47 | 120 | 109,1050 |
12.06.25 21:19:43 | 100 | 109,1000 |
12.06.25 21:19:22 | 521 | 109,1178 |
12.06.25 21:19:22 | 100 | 109,1100 |
12.06.25 21:19:22 | 360 | 109,1100 |
12.06.25 21:19:16 | 100 | 109,1150 |
12.06.25 21:19:10 | 100 | 109,1100 |
12.06.25 21:19:10 | 215 | 109,1100 |
12.06.25 21:19:10 | 205 | 109,1100 |
12.06.25 21:19:10 | 200 | 109,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:09 | 100 | 109,1100 |
12.06.25 21:19:08 | 300 | 109,1100 |
12.06.25 21:19:08 | 100 | 109,1100 |
12.06.25 21:19:05 | 104 | 109,1000 |
12.06.25 21:19:01 | 100 | 109,1000 |
12.06.25 21:19:01 | 100 | 109,1000 |
12.06.25 21:19:01 | 100 | 109,1000 |
12.06.25 21:19:01 | 100 | 109,0950 |
12.06.25 21:19:01 | 100 | 109,0925 |
12.06.25 21:19:01 | 100 | 109,0950 |
12.06.25 21:19:01 | 100 | 109,0950 |
12.06.25 21:19:01 | 100 | 109,0800 |
12.06.25 21:19:01 | 100 | 109,0800 |
12.06.25 21:19:00 | 100 | 109,1100 |
12.06.25 21:19:00 | 200 | 109,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:00 | 100 | 109,1200 |
12.06.25 21:18:38 | 303 | 109,1200 |
12.06.25 21:18:30 | 100 | 109,1200 |
12.06.25 21:18:30 | 100 | 109,1200 |
12.06.25 21:18:23 | 100 | 109,1400 |
12.06.25 21:18:08 | 100 | 109,1500 |
12.06.25 21:18:08 | 100 | 109,1600 |
12.06.25 21:18:08 | 176 | 109,1600 |
12.06.25 21:18:08 | 749 | 109,1600 |
12.06.25 21:18:08 | 130 | 109,1600 |
12.06.25 21:18:08 | 100 | 109,1650 |
12.06.25 21:18:01 | 100 | 109,1700 |
12.06.25 21:17:52 | 100 | 109,1600 |
12.06.25 21:17:52 | 300 | 109,1600 |
12.06.25 21:17:52 | 100 | 109,1600 |