Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3550 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3600 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 100 | 108,3500 |
11.06.25 21:55:59 | 101 | 108,3500 |
11.06.25 21:55:59 | 200 | 108,3440 |
11.06.25 21:55:59 | 100 | 108,3350 |
11.06.25 21:55:59 | 100 | 108,3350 |
11.06.25 21:55:57 | 100 | 108,3350 |
11.06.25 21:55:56 | 100 | 108,3350 |
11.06.25 21:55:56 | 100 | 108,3350 |
11.06.25 21:55:52 | 100 | 108,3350 |
11.06.25 21:55:52 | 100 | 108,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:47 | 100 | 108,3350 |
11.06.25 21:55:42 | 100 | 108,3350 |
11.06.25 21:55:42 | 100 | 108,3350 |
11.06.25 21:55:41 | 100 | 108,3350 |
11.06.25 21:55:41 | 100 | 108,3400 |
11.06.25 21:55:41 | 100 | 108,3400 |
11.06.25 21:55:41 | 185 | 108,3400 |
11.06.25 21:55:41 | 100 | 108,3400 |
11.06.25 21:55:37 | 100 | 108,3500 |
11.06.25 21:55:37 | 100 | 108,3400 |
11.06.25 21:55:36 | 100 | 108,3500 |
11.06.25 21:55:36 | 100 | 108,3500 |
11.06.25 21:55:36 | 100 | 108,3500 |
11.06.25 21:55:36 | 100 | 108,3500 |
11.06.25 21:55:36 | 100 | 108,3500 |