Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 342 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1000 |
12.06.25 21:25:23 | 189 | 109,1000 |
12.06.25 21:25:23 | 100 | 109,1150 |
12.06.25 21:25:14 | 100 | 109,1150 |
12.06.25 21:25:14 | 100 | 109,1150 |
12.06.25 21:24:30 | 100 | 109,1150 |
12.06.25 21:24:09 | 100 | 109,1150 |
12.06.25 21:24:09 | 100 | 109,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:09 | 100 | 109,1150 |
12.06.25 21:24:05 | 100 | 109,1150 |
12.06.25 21:23:48 | 100 | 109,1000 |
12.06.25 21:23:48 | 300 | 109,1000 |
12.06.25 21:23:48 | 200 | 109,1000 |
12.06.25 21:23:48 | 294 | 109,1000 |
12.06.25 21:23:37 | 100 | 109,1100 |
12.06.25 21:23:21 | 100 | 109,1000 |
12.06.25 21:23:21 | 100 | 109,1000 |
12.06.25 21:23:16 | 100 | 109,1000 |
12.06.25 21:23:14 | 100 | 109,0900 |
12.06.25 21:23:14 | 100 | 109,0900 |
12.06.25 21:23:14 | 100 | 109,0900 |
12.06.25 21:23:14 | 100 | 109,0900 |
12.06.25 21:23:14 | 100 | 109,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:14 | 200 | 109,0900 |
12.06.25 21:23:06 | 200 | 109,0750 |
12.06.25 21:23:01 | 100 | 109,0800 |
12.06.25 21:23:01 | 100 | 109,0800 |
12.06.25 21:23:00 | 101 | 109,0800 |
12.06.25 21:22:56 | 100 | 109,0900 |
12.06.25 21:22:56 | 100 | 109,1000 |
12.06.25 21:22:56 | 100 | 109,1000 |
12.06.25 21:22:56 | 100 | 109,0900 |
12.06.25 21:22:56 | 100 | 109,1000 |
12.06.25 21:22:56 | 100 | 109,1000 |
12.06.25 21:22:56 | 246 | 109,1000 |
12.06.25 21:22:56 | 100 | 109,1000 |
12.06.25 21:22:46 | 100 | 109,1100 |
12.06.25 21:22:40 | 100 | 109,1100 |