Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 109,9650 |
21:56:45 | 100 | 109,9600 |
21:56:45 | 100 | 109,9700 |
21:56:45 | 100 | 109,9800 |
21:56:45 | 135 | 109,9800 |
21:56:42 | 200 | 109,9500 |
21:56:39 | 100 | 109,9800 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9700 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 300 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 300 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:39 | 100 | 109,9600 |
21:56:28 | 100 | 109,9075 |
21:56:27 | 100 | 109,9600 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9500 |
21:56:26 | 100 | 109,9500 |
21:56:26 | 100 | 109,9400 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | 300 | 109,9400 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9400 |
21:56:26 | 100 | 109,9400 |
21:56:26 | 100 | 109,9400 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9300 |
21:56:26 | 100 | 109,9300 |
21:56:25 | 100 | 109,9000 |
21:56:25 | 100 | 109,9000 |
21:56:25 | 100 | 109,9200 |
21:56:25 | 100 | 109,9200 |
21:56:25 | 100 | 109,9100 |