Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:07 | 100 | 109,0000 |
09.06.25 21:48:38 | 117 | 109,0100 |
09.06.25 21:48:30 | 452 | 109,0000 |
09.06.25 21:48:30 | 100 | 109,0000 |
09.06.25 21:48:20 | 100 | 109,0000 |
09.06.25 21:48:16 | 101 | 109,0000 |
09.06.25 21:48:16 | 100 | 109,0400 |
09.06.25 21:48:16 | 100 | 109,0100 |
09.06.25 21:48:16 | 100 | 109,0300 |
09.06.25 21:48:16 | 141 | 109,0400 |
09.06.25 21:48:16 | 100 | 109,0400 |
09.06.25 21:48:16 | 100 | 109,0400 |
09.06.25 21:48:16 | 182 | 109,0400 |
09.06.25 21:48:07 | 100 | 109,0500 |
09.06.25 21:48:07 | 100 | 109,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:07 | 100 | 109,0500 |
09.06.25 21:48:07 | 121 | 109,0350 |
09.06.25 21:48:02 | 100 | 109,0350 |
09.06.25 21:47:54 | 100 | 109,0350 |
09.06.25 21:47:47 | 100 | 109,0400 |
09.06.25 21:47:47 | 100 | 109,0400 |
09.06.25 21:47:39 | 5,40 Tsd. | 109,0500 |
09.06.25 21:47:39 | 100 | 109,0400 |
09.06.25 21:47:39 | 100 | 109,0350 |
09.06.25 21:47:30 | 100 | 109,0350 |
09.06.25 21:47:30 | 100 | 109,0300 |
09.06.25 21:47:30 | 100 | 109,0300 |
09.06.25 21:47:30 | 100 | 109,0350 |
09.06.25 21:47:30 | 100 | 109,0300 |
09.06.25 21:47:30 | 100 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:24 | 100 | 109,0100 |
09.06.25 21:47:24 | 100 | 109,0000 |
09.06.25 21:47:23 | 100 | 109,0100 |
09.06.25 21:47:23 | 100 | 109,0100 |
09.06.25 21:47:23 | 233 | 109,0100 |
09.06.25 21:47:21 | 100 | 109,0250 |
09.06.25 21:47:21 | 6,00 Tsd. | 109,0150 |
09.06.25 21:47:00 | 100 | 109,0300 |
09.06.25 21:46:55 | 100 | 109,0300 |
09.06.25 21:46:55 | 100 | 109,0200 |
09.06.25 21:46:55 | 100 | 109,0200 |
09.06.25 21:46:55 | 100 | 109,0300 |
09.06.25 21:46:55 | 100 | 109,0300 |
09.06.25 21:46:49 | 100 | 109,0300 |
09.06.25 21:46:49 | 192 | 109,0300 |