Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:45 | 100 | 108,3150 |
11.06.25 21:54:33 | 100 | 108,3250 |
11.06.25 21:54:31 | 100 | 108,3200 |
11.06.25 21:54:31 | 144 | 108,3200 |
11.06.25 21:54:31 | 100 | 108,3200 |
11.06.25 21:54:29 | 100 | 108,3500 |
11.06.25 21:54:29 | 100 | 108,3500 |
11.06.25 21:54:29 | 100 | 108,3500 |
11.06.25 21:54:28 | 100 | 108,3500 |
11.06.25 21:54:28 | 100 | 108,3400 |
11.06.25 21:54:27 | 100 | 108,3500 |
11.06.25 21:54:27 | 100 | 108,3400 |
11.06.25 21:54:18 | 200 | 108,3400 |
11.06.25 21:54:18 | 100 | 108,3400 |
11.06.25 21:54:18 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:15 | 100 | 108,3450 |
11.06.25 21:54:15 | 100 | 108,3400 |
11.06.25 21:54:15 | 100 | 108,3400 |
11.06.25 21:54:14 | 100 | 108,3300 |
11.06.25 21:54:14 | 100 | 108,3300 |
11.06.25 21:54:14 | 100 | 108,3300 |
11.06.25 21:54:14 | 100 | 108,3250 |
11.06.25 21:54:13 | 100 | 108,3300 |
11.06.25 21:54:13 | 125 | 108,3200 |
11.06.25 21:54:13 | 100 | 108,3200 |
11.06.25 21:54:13 | 100 | 108,3200 |
11.06.25 21:54:13 | 100 | 108,3200 |
11.06.25 21:54:13 | 100 | 108,3200 |
11.06.25 21:54:13 | 100 | 108,3200 |
11.06.25 21:54:11 | 100 | 108,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 108,3100 |
11.06.25 21:54:10 | 100 | 108,3200 |
11.06.25 21:54:10 | 200 | 108,3100 |
11.06.25 21:54:06 | 100 | 108,3300 |
11.06.25 21:54:04 | 100 | 108,3300 |
11.06.25 21:54:03 | 100 | 108,3150 |
11.06.25 21:54:03 | 200 | 108,3100 |
11.06.25 21:54:03 | 100 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |
11.06.25 21:54:00 | 133 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |
11.06.25 21:54:00 | 100 | 108,3200 |