NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 100 | 101,8100 |
02.10.24 17:00:47 | 100 | 101,8100 |
02.10.24 17:00:47 | 100 | 101,8100 |
02.10.24 17:00:47 | 100 | 101,8200 |
02.10.24 17:00:47 | 100 | 101,8350 |
02.10.24 17:00:47 | 100 | 101,8200 |
02.10.24 17:00:47 | 100 | 101,9000 |
02.10.24 17:00:47 | 100 | 101,8900 |
02.10.24 17:00:47 | 100 | 101,8900 |
02.10.24 17:00:47 | 100 | 101,9800 |
02.10.24 17:00:47 | 100 | 101,9700 |
02.10.24 17:00:47 | 100 | 101,9700 |
02.10.24 17:00:47 | 255 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,9000 |
02.10.24 17:00:47 | 140 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 300 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,8800 |
02.10.24 17:00:47 | 200 | 101,9000 |
02.10.24 17:00:47 | 100 | 101,9100 |
02.10.24 17:00:47 | 100 | 101,9300 |
02.10.24 17:00:47 | 100 | 101,9100 |
02.10.24 17:00:47 | 315 | 101,9200 |
02.10.24 17:00:47 | 150 | 101,9200 |
02.10.24 17:00:47 | 200 | 101,9500 |
02.10.24 17:00:46 | 167 | 102,0000 |
02.10.24 17:00:46 | 100 | 101,9400 |
02.10.24 17:00:46 | 181 | 101,9600 |
02.10.24 17:00:46 | 150 | 101,9700 |
02.10.24 17:00:46 | 171 | 101,9500 |
02.10.24 17:00:46 | 125 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | 8,77 Tsd. | 101,8800 |
02.10.24 17:00:46 | 300 | 101,8700 |
02.10.24 17:00:46 | 300 | 101,8700 |
02.10.24 17:00:46 | 300 | 101,8700 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 300 | 101,8700 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 167 | 101,8800 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 100 | 101,8600 |
02.10.24 17:00:46 | 100 | 101,8500 |
02.10.24 17:00:46 | 150 | 101,8600 |
02.10.24 17:00:46 | 100 | 101,8300 |