NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 100 | 101,8100 |
02.10.24 17:00:48 | 100 | 101,8400 |
02.10.24 17:00:48 | 100 | 101,8700 |
02.10.24 17:00:48 | 100 | 101,8700 |
02.10.24 17:00:48 | 315 | 101,8600 |
02.10.24 17:00:48 | 167 | 101,8400 |
02.10.24 17:00:48 | 100 | 101,8300 |
02.10.24 17:00:48 | 150 | 101,8700 |
02.10.24 17:00:48 | 100 | 101,7800 |
02.10.24 17:00:48 | 133 | 101,8250 |
02.10.24 17:00:48 | 100 | 101,8100 |
02.10.24 17:00:48 | 100 | 101,7800 |
02.10.24 17:00:48 | 100 | 101,7900 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8150 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,8700 |
02.10.24 17:00:47 | 255 | 101,8600 |
02.10.24 17:00:47 | 189 | 101,8200 |
02.10.24 17:00:47 | 150 | 101,9150 |
02.10.24 17:00:47 | 150 | 101,9200 |
02.10.24 17:00:47 | 167 | 101,8800 |
02.10.24 17:00:47 | 100 | 101,9000 |
02.10.24 17:00:47 | 100 | 101,9150 |
02.10.24 17:00:47 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:47 | 200 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,9150 |
02.10.24 17:00:47 | 100 | 101,9200 |
02.10.24 17:00:47 | 100 | 101,9200 |
02.10.24 17:00:47 | 150 | 101,9150 |
02.10.24 17:00:47 | 150 | 101,9100 |
02.10.24 17:00:47 | 167 | 101,9200 |
02.10.24 17:00:47 | 150 | 101,9000 |
02.10.24 17:00:47 | 150 | 101,9100 |
02.10.24 17:00:47 | 277 | 101,9200 |
02.10.24 17:00:47 | 384 | 101,8500 |
02.10.24 17:00:47 | 192 | 101,9300 |
02.10.24 17:00:47 | 100 | 101,8600 |
02.10.24 17:00:47 | 330 | 101,8700 |
02.10.24 17:00:47 | 150 | 101,8800 |