NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | 100 | 101,8500 |
02.10.24 17:00:46 | 178 | 101,8500 |
02.10.24 17:00:46 | 167 | 101,8500 |
02.10.24 17:00:46 | 300 | 101,8700 |
02.10.24 17:00:46 | 167 | 101,8400 |
02.10.24 17:00:46 | 167 | 101,8400 |
02.10.24 17:00:46 | 167 | 101,8500 |
02.10.24 17:00:46 | 162 | 101,8700 |
02.10.24 17:00:46 | 100 | 101,8400 |
02.10.24 17:00:46 | 208 | 101,8800 |
02.10.24 17:00:46 | 168 | 101,8800 |
02.10.24 17:00:46 | 336 | 101,8800 |
02.10.24 17:00:46 | 222 | 101,8800 |
02.10.24 17:00:46 | 100 | 101,8600 |
02.10.24 17:00:46 | 100 | 101,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | 100 | 101,8700 |
02.10.24 17:00:46 | 200 | 101,8700 |
02.10.24 17:00:46 | 100 | 101,8600 |
02.10.24 17:00:46 | 167 | 101,8600 |
02.10.24 17:00:46 | 100 | 101,8600 |
02.10.24 17:00:46 | 100 | 101,8600 |
02.10.24 17:00:46 | 300 | 101,8500 |
02.10.24 17:00:46 | 100 | 101,8500 |
02.10.24 17:00:46 | 200 | 101,8500 |
02.10.24 17:00:46 | 100 | 101,8400 |
02.10.24 17:00:45 | 100 | 101,8600 |
02.10.24 17:00:45 | 100 | 101,8500 |
02.10.24 17:00:45 | 100 | 101,8500 |
02.10.24 17:00:45 | 100 | 101,8600 |
02.10.24 17:00:45 | 100 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:45 | 434 | 101,8600 |
02.10.24 17:00:45 | 100 | 101,7000 |
02.10.24 17:00:45 | 100 | 101,7800 |
02.10.24 17:00:45 | 100 | 101,8200 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,7000 |
02.10.24 17:00:45 | 100 | 101,8050 |
02.10.24 17:00:45 | 195 | 101,7600 |
02.10.24 17:00:45 | 100 | 101,7600 |
02.10.24 17:00:45 | 100 | 101,8150 |
02.10.24 17:00:45 | 100 | 101,7600 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,8300 |
02.10.24 17:00:45 | 100 | 101,7700 |