NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:49 | 100 | 101,8100 |
02.10.24 17:00:49 | 101 | 101,8400 |
02.10.24 17:00:48 | 100 | 101,8300 |
02.10.24 17:00:48 | 167 | 101,8100 |
02.10.24 17:00:48 | 100 | 101,8100 |
02.10.24 17:00:48 | 100 | 101,8100 |
02.10.24 17:00:48 | 167 | 101,8000 |
02.10.24 17:00:48 | 167 | 101,8000 |
02.10.24 17:00:48 | 200 | 101,7900 |
02.10.24 17:00:48 | 100 | 101,7900 |
02.10.24 17:00:48 | 172 | 101,7600 |
02.10.24 17:00:48 | 167 | 101,7601 |
02.10.24 17:00:48 | 167 | 101,7800 |
02.10.24 17:00:48 | 100 | 101,7700 |
02.10.24 17:00:48 | 100 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 100 | 101,7800 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8375 |
02.10.24 17:00:48 | 167 | 101,8325 |
02.10.24 17:00:48 | 100 | 101,8800 |
02.10.24 17:00:48 | 150 | 101,8850 |
02.10.24 17:00:48 | 150 | 101,8900 |
02.10.24 17:00:48 | 100 | 101,8300 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8300 |
02.10.24 17:00:48 | 100 | 101,8400 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8500 |
02.10.24 17:00:48 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:48 | 167 | 101,8800 |
02.10.24 17:00:48 | 100 | 101,8800 |
02.10.24 17:00:48 | 100 | 101,8700 |
02.10.24 17:00:48 | 167 | 101,8700 |
02.10.24 17:00:48 | 167 | 101,8500 |
02.10.24 17:00:48 | 111 | 101,8100 |
02.10.24 17:00:48 | 200 | 101,8100 |
02.10.24 17:00:48 | 167 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 100 | 101,8200 |
02.10.24 17:00:48 | 167 | 101,8300 |
02.10.24 17:00:48 | 100 | 101,8800 |
02.10.24 17:00:48 | 300 | 101,8240 |
02.10.24 17:00:48 | 100 | 101,8450 |
02.10.24 17:00:48 | 167 | 101,8500 |