NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:50 | 800 | 102,3500 |
02.10.24 17:00:50 | 100 | 102,2300 |
02.10.24 17:00:50 | 100 | 102,2000 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,3500 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 167 | 102,1600 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,2200 |
02.10.24 17:00:50 | 100 | 102,2000 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,3300 |
02.10.24 17:00:50 | 100 | 102,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:50 | 100 | 102,2000 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 167 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,1700 |
02.10.24 17:00:50 | 200 | 102,3400 |
02.10.24 17:00:50 | 100 | 102,3500 |
02.10.24 17:00:50 | 100 | 102,3300 |
02.10.24 17:00:50 | 200 | 102,3500 |
02.10.24 17:00:50 | 200 | 102,3400 |
02.10.24 17:00:50 | 100 | 102,3300 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,1900 |
02.10.24 17:00:50 | 100 | 102,1350 |
02.10.24 17:00:50 | 200 | 102,3400 |
02.10.24 17:00:50 | 100 | 102,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:50 | 200 | 102,3400 |
02.10.24 17:00:50 | 100 | 102,3200 |
02.10.24 17:00:49 | 100 | 102,0000 |
02.10.24 17:00:49 | 100 | 102,0000 |
02.10.24 17:00:49 | 200 | 102,0000 |
02.10.24 17:00:49 | 100 | 102,0000 |
02.10.24 17:00:49 | 100 | 101,9900 |
02.10.24 17:00:49 | 167 | 101,9600 |
02.10.24 17:00:49 | 167 | 101,9300 |
02.10.24 17:00:49 | 300 | 101,9900 |
02.10.24 17:00:49 | 100 | 101,9900 |
02.10.24 17:00:49 | 100 | 101,8450 |
02.10.24 17:00:49 | 100 | 101,8800 |
02.10.24 17:00:49 | 100 | 101,8600 |
02.10.24 17:00:49 | 100 | 101,8300 |