NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:54 | 177 | 102,0000 |
02.10.24 17:00:54 | 100 | 101,9100 |
02.10.24 17:00:54 | 100 | 101,9250 |
02.10.24 17:00:54 | 100 | 101,9500 |
02.10.24 17:00:54 | 100 | 102,0000 |
02.10.24 17:00:54 | 100 | 102,0000 |
02.10.24 17:00:54 | 100 | 101,9800 |
02.10.24 17:00:54 | 167 | 101,9600 |
02.10.24 17:00:54 | 100 | 101,8850 |
02.10.24 17:00:54 | 100 | 101,9025 |
02.10.24 17:00:54 | 100 | 101,9900 |
02.10.24 17:00:54 | 100 | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 200 | 101,9900 |
02.10.24 17:00:53 | 200 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:53 | 100 | 101,9600 |
02.10.24 17:00:53 | 200 | 101,9900 |
02.10.24 17:00:53 | 1,20 Tsd. | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 800 | 101,9900 |
02.10.24 17:00:53 | 200 | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 200 | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 150 | 101,9750 |
02.10.24 17:00:53 | 150 | 101,9700 |
02.10.24 17:00:53 | 167 | 101,9900 |
02.10.24 17:00:53 | 200 | 101,9900 |
02.10.24 17:00:53 | 167 | 101,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:53 | 150 | 101,9750 |
02.10.24 17:00:53 | 100 | 101,9900 |
02.10.24 17:00:53 | 464 | 101,9900 |
02.10.24 17:00:53 | 1,00 Tsd. | 101,9900 |
02.10.24 17:00:53 | 100 | 101,9500 |
02.10.24 17:00:53 | 132 | 101,9375 |
02.10.24 17:00:53 | 167 | 101,9375 |
02.10.24 17:00:53 | 167 | 101,9350 |
02.10.24 17:00:53 | 167 | 101,9500 |
02.10.24 17:00:53 | 167 | 101,9700 |
02.10.24 17:00:53 | 100 | 102,0000 |
02.10.24 17:00:53 | 167 | 102,0000 |
02.10.24 17:00:53 | 167 | 102,0000 |
02.10.24 17:00:53 | 100 | 102,0000 |
02.10.24 17:00:53 | 100 | 101,9400 |