NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:57 | 167 | 102,0000 |
02.10.24 17:00:57 | 100 | 102,0000 |
02.10.24 17:00:57 | 167 | 102,0000 |
02.10.24 17:00:57 | 100 | 102,0100 |
02.10.24 17:00:57 | 100 | 102,0100 |
02.10.24 17:00:57 | 500 | 102,0340 |
02.10.24 17:00:57 | 100 | 102,0950 |
02.10.24 17:00:55 | 148 | 101,9800 |
02.10.24 17:00:55 | 167 | 101,9800 |
02.10.24 17:00:55 | 167 | 101,9800 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 100 | 101,9700 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 200 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | 127 | 101,9900 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 603 | 101,9900 |
02.10.24 17:00:55 | 255 | 101,9800 |
02.10.24 17:00:55 | 167 | 101,9900 |
02.10.24 17:00:55 | 150 | 101,9900 |
02.10.24 17:00:55 | 167 | 101,9900 |
02.10.24 17:00:55 | 167 | 101,9900 |
02.10.24 17:00:55 | 167 | 101,9850 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 100 | 102,0100 |
02.10.24 17:00:55 | 100 | 101,9700 |
02.10.24 17:00:55 | 100 | 102,0200 |
02.10.24 17:00:55 | 100 | 102,0200 |
02.10.24 17:00:55 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | 100 | 101,9800 |
02.10.24 17:00:55 | 100 | 101,9700 |
02.10.24 17:00:55 | 132 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0100 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 150 | 101,9900 |