NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | 100 | 102,0200 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0200 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
02.10.24 17:00:55 | 100 | 101,9800 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 101,9950 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 167 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 167 | 101,9800 |
02.10.24 17:00:55 | 100 | 102,0900 |
02.10.24 17:00:55 | 100 | 102,0900 |
02.10.24 17:00:55 | 100 | 102,0500 |
02.10.24 17:00:55 | 100 | 102,0200 |
02.10.24 17:00:55 | 100 | 101,9500 |
02.10.24 17:00:55 | 100 | 101,9500 |
02.10.24 17:00:55 | 100 | 102,0000 |
02.10.24 17:00:55 | 3,50 Tsd. | 102,0000 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 100 | 101,9900 |
02.10.24 17:00:55 | 200 | 101,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:55 | 100 | 101,8575 |
02.10.24 17:00:55 | 100 | 101,8800 |
02.10.24 17:00:54 | 101 | 101,9300 |
02.10.24 17:00:54 | 167 | 101,9300 |
02.10.24 17:00:54 | 100 | 101,9250 |
02.10.24 17:00:54 | 334 | 101,9300 |
02.10.24 17:00:54 | 100 | 101,8450 |
02.10.24 17:00:54 | 100 | 101,8450 |
02.10.24 17:00:54 | 137 | 101,8300 |
02.10.24 17:00:54 | 100 | 101,9000 |
02.10.24 17:00:54 | 100 | 101,9200 |
02.10.24 17:00:54 | 167 | 101,9400 |
02.10.24 17:00:54 | 100 | 101,9800 |
02.10.24 17:00:54 | 200 | 102,0000 |
02.10.24 17:00:54 | 100 | 101,9900 |