NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 150 | 101,5700 |
02.10.24 17:00:42 | 100 | 101,5400 |
02.10.24 17:00:42 | 100 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 167 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6200 |
02.10.24 17:00:42 | 100 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6200 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5400 |
02.10.24 17:00:42 | 101 | 101,5400 |
02.10.24 17:00:42 | 136 | 101,6200 |
02.10.24 17:00:42 | 168 | 101,6200 |
02.10.24 17:00:42 | 168 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 100 | 101,6100 |
02.10.24 17:00:42 | 100 | 101,6100 |
02.10.24 17:00:42 | 167 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5100 |
02.10.24 17:00:42 | 167 | 101,5100 |
02.10.24 17:00:42 | 100 | 101,5100 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 200 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,5200 |
02.10.24 17:00:42 | 255 | 101,5200 |
02.10.24 17:00:42 | 100 | 101,5000 |
02.10.24 17:00:42 | 106 | 101,5400 |