NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,8400 |
02.10.24 17:00:45 | 100 | 101,8300 |
02.10.24 17:00:45 | 167 | 101,8200 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 167 | 101,7800 |
02.10.24 17:00:45 | 100 | 101,7900 |
02.10.24 17:00:45 | 100 | 101,8100 |
02.10.24 17:00:45 | 100 | 101,7800 |
02.10.24 17:00:45 | 100 | 101,7800 |
02.10.24 17:00:45 | 100 | 101,7900 |
02.10.24 17:00:45 | 100 | 101,8000 |
02.10.24 17:00:45 | 100 | 101,8000 |
02.10.24 17:00:44 | 100 | 101,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:44 | 200 | 101,8700 |
02.10.24 17:00:44 | 200 | 101,8700 |
02.10.24 17:00:44 | 100 | 101,8600 |
02.10.24 17:00:44 | 100 | 101,8500 |
02.10.24 17:00:44 | 167 | 101,8600 |
02.10.24 17:00:44 | 300 | 101,8650 |
02.10.24 17:00:44 | 100 | 101,8650 |
02.10.24 17:00:44 | 167 | 101,8700 |
02.10.24 17:00:44 | 100 | 101,8600 |
02.10.24 17:00:44 | 100 | 101,8600 |
02.10.24 17:00:44 | 100 | 101,8700 |
02.10.24 17:00:44 | 201 | 101,8700 |
02.10.24 17:00:44 | 200 | 101,8700 |
02.10.24 17:00:44 | 100 | 101,8250 |
02.10.24 17:00:44 | 167 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:44 | 167 | 101,8500 |
02.10.24 17:00:44 | 138 | 101,8700 |
02.10.24 17:00:44 | 167 | 101,8500 |
02.10.24 17:00:44 | 100 | 101,8800 |
02.10.24 17:00:44 | 100 | 101,8800 |
02.10.24 17:00:44 | 100 | 101,8800 |
02.10.24 17:00:44 | 300 | 101,8700 |
02.10.24 17:00:44 | 100 | 101,8700 |
02.10.24 17:00:44 | 100 | 101,8700 |
02.10.24 17:00:44 | 167 | 101,8600 |
02.10.24 17:00:44 | 100 | 101,8600 |
02.10.24 17:00:44 | 100 | 101,8500 |
02.10.24 17:00:44 | 100 | 101,8400 |
02.10.24 17:00:44 | 100 | 101,8400 |
02.10.24 17:00:44 | 300 | 101,8400 |