NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:40 | 100 | 122,0000 |
24.09.24 16:58:40 | 100 | 122,0000 |
24.09.24 16:58:27 | 100 | 122,0200 |
24.09.24 16:58:27 | 100 | 122,0200 |
24.09.24 16:58:27 | 100 | 122,0200 |
24.09.24 16:58:27 | 100 | 122,0200 |
24.09.24 16:58:26 | 100 | 122,0250 |
24.09.24 16:58:08 | 100 | 122,0100 |
24.09.24 16:58:00 | 100 | 122,0050 |
24.09.24 16:57:57 | 100 | 122,0050 |
24.09.24 16:57:42 | 100 | 122,0100 |
24.09.24 16:57:42 | 100 | 122,0050 |
24.09.24 16:57:42 | 100 | 122,0000 |
24.09.24 16:57:41 | 100 | 122,0000 |
24.09.24 16:57:41 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:41 | 100 | 122,0000 |
24.09.24 16:57:41 | 100 | 122,0000 |
24.09.24 16:57:34 | 100 | 122,0050 |
24.09.24 16:57:34 | 100 | 122,0200 |
24.09.24 16:57:25 | 100 | 121,9650 |
24.09.24 16:57:22 | 100 | 121,9650 |
24.09.24 16:57:21 | 100 | 121,9650 |
24.09.24 16:57:21 | 140 | 122,0000 |
24.09.24 16:57:21 | 100 | 122,0000 |
24.09.24 16:57:16 | 100 | 122,0100 |
24.09.24 16:57:08 | 100 | 121,9600 |
24.09.24 16:57:08 | 100 | 121,9900 |
24.09.24 16:57:04 | 100 | 121,9500 |
24.09.24 16:57:04 | 100 | 121,9600 |
24.09.24 16:57:04 | 100 | 121,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:04 | 100 | 121,9700 |
24.09.24 16:57:04 | 100 | 121,9500 |
24.09.24 16:56:59 | 100 | 121,8900 |
24.09.24 16:56:59 | 100 | 121,8900 |
24.09.24 16:56:59 | 100 | 121,8900 |
24.09.24 16:56:59 | 100 | 121,9300 |
24.09.24 16:56:58 | 100 | 121,9200 |
24.09.24 16:56:57 | 100 | 121,9306 |
24.09.24 16:56:51 | 100 | 121,8900 |
24.09.24 16:56:50 | 100 | 121,8850 |
24.09.24 16:56:50 | 100 | 121,8850 |
24.09.24 16:56:47 | 100 | 121,9100 |
24.09.24 16:56:45 | 134 | 121,9100 |
24.09.24 16:56:37 | 100 | 121,8800 |
24.09.24 16:56:31 | 100 | 121,8700 |