NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:43 | 250 | 121,7500 |
24.09.24 16:46:43 | 100 | 121,7500 |
24.09.24 16:46:43 | 100 | 121,7800 |
24.09.24 16:46:43 | 100 | 121,7800 |
24.09.24 16:46:31 | 100 | 121,8350 |
24.09.24 16:46:31 | 100 | 121,8350 |
24.09.24 16:46:31 | 100 | 121,8400 |
24.09.24 16:46:31 | 100 | 121,8350 |
24.09.24 16:46:31 | 200 | 121,8350 |
24.09.24 16:46:31 | 100 | 121,8350 |
24.09.24 16:46:31 | 100 | 121,8700 |
24.09.24 16:46:31 | 200 | 121,8350 |
24.09.24 16:46:31 | 200 | 121,8350 |
24.09.24 16:46:31 | 100 | 121,8400 |
24.09.24 16:46:31 | 100 | 121,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 100 | 121,8400 |
24.09.24 16:46:31 | 100 | 121,8900 |
24.09.24 16:46:31 | 100 | 121,8700 |
24.09.24 16:46:31 | 100 | 121,8700 |
24.09.24 16:46:30 | 200 | 121,8350 |
24.09.24 16:46:28 | 100 | 121,8500 |
24.09.24 16:46:23 | 100 | 121,8500 |
24.09.24 16:45:42 | 100 | 121,7800 |
24.09.24 16:45:39 | 100 | 121,7700 |
24.09.24 16:45:39 | 100 | 121,8250 |
24.09.24 16:44:29 | 100 | 121,7100 |
24.09.24 16:44:20 | 100 | 121,8400 |
24.09.24 16:44:17 | 100 | 121,8400 |
24.09.24 16:43:59 | 100 | 121,8450 |
24.09.24 16:43:54 | 127 | 121,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:37 | 100 | 121,8800 |
24.09.24 16:43:12 | 100 | 121,8800 |
24.09.24 16:43:09 | 100 | 121,8800 |
24.09.24 16:43:00 | 103 | 121,8300 |
24.09.24 16:42:55 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8500 |
24.09.24 16:42:52 | 100 | 121,8300 |
24.09.24 16:42:52 | 100 | 121,8300 |