NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:30 | 108 | 121,9100 |
24.09.24 16:56:26 | 100 | 121,8700 |
24.09.24 16:56:25 | 131 | 121,8700 |
24.09.24 16:56:25 | 100 | 121,8700 |
24.09.24 16:56:25 | 100 | 121,8700 |
24.09.24 16:56:25 | 100 | 121,8900 |
24.09.24 16:56:25 | 100 | 121,8800 |
24.09.24 16:56:25 | 100 | 121,8800 |
24.09.24 16:56:25 | 100 | 121,8800 |
24.09.24 16:56:25 | 100 | 121,8800 |
24.09.24 16:55:42 | 100 | 121,8350 |
24.09.24 16:55:42 | 100 | 121,8100 |
24.09.24 16:55:23 | 251 | 121,8400 |
24.09.24 16:55:23 | 100 | 121,8200 |
24.09.24 16:55:23 | 125 | 121,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:23 | 100 | 121,8700 |
24.09.24 16:55:23 | 100 | 121,8600 |
24.09.24 16:55:23 | 100 | 121,8700 |
24.09.24 16:55:23 | 100 | 121,8700 |
24.09.24 16:55:13 | 100 | 121,8900 |
24.09.24 16:55:13 | 100 | 121,8900 |
24.09.24 16:55:13 | 100 | 121,8900 |
24.09.24 16:55:13 | 100 | 121,8900 |
24.09.24 16:55:08 | 300 | 121,9100 |
24.09.24 16:55:07 | 100 | 121,9100 |
24.09.24 16:55:07 | 100 | 121,9050 |
24.09.24 16:55:07 | 100 | 121,9300 |
24.09.24 16:55:07 | 100 | 121,9300 |
24.09.24 16:55:07 | 100 | 121,9300 |
24.09.24 16:55:07 | 100 | 121,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:07 | 100 | 121,9300 |
24.09.24 16:55:01 | 200 | 121,8850 |
24.09.24 16:55:00 | 100 | 121,9300 |
24.09.24 16:55:00 | 652 | 121,9050 |
24.09.24 16:55:00 | 600 | 121,9100 |
24.09.24 16:55:00 | 100 | 121,9100 |
24.09.24 16:55:00 | 200 | 121,9100 |
24.09.24 16:55:00 | 100 | 121,9100 |
24.09.24 16:55:00 | 100 | 121,9050 |
24.09.24 16:55:00 | 100 | 121,9050 |
24.09.24 16:55:00 | 100 | 121,9100 |
24.09.24 16:55:00 | 100 | 121,9050 |
24.09.24 16:55:00 | 100 | 121,9300 |
24.09.24 16:55:00 | 100 | 121,9300 |
24.09.24 16:55:00 | 100 | 121,9200 |