NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:52 | 100 | 121,8500 |
24.09.24 16:53:52 | 100 | 121,8500 |
24.09.24 16:53:52 | 122 | 121,8500 |
24.09.24 16:53:52 | 100 | 121,8300 |
24.09.24 16:53:52 | 100 | 121,8300 |
24.09.24 16:53:52 | 100 | 121,8200 |
24.09.24 16:53:52 | 100 | 121,8100 |
24.09.24 16:53:52 | 100 | 121,8100 |
24.09.24 16:53:32 | 100 | 121,7100 |
24.09.24 16:53:24 | 100 | 121,7600 |
24.09.24 16:53:15 | 100 | 121,8200 |
24.09.24 16:53:12 | 205 | 121,8200 |
24.09.24 16:53:04 | 100 | 121,7700 |
24.09.24 16:53:03 | 100 | 121,7700 |
24.09.24 16:53:03 | 100 | 121,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:59 | 100 | 121,7750 |
24.09.24 16:52:41 | 100 | 121,7300 |
24.09.24 16:52:22 | 100 | 121,7600 |
24.09.24 16:52:08 | 100 | 121,7100 |
24.09.24 16:52:06 | 100 | 121,7100 |
24.09.24 16:51:44 | 109 | 121,7000 |
24.09.24 16:51:36 | 128 | 121,7700 |
24.09.24 16:51:07 | 205 | 121,7800 |
24.09.24 16:50:51 | 100 | 121,7400 |
24.09.24 16:50:16 | 100 | 121,7800 |
24.09.24 16:50:09 | 112 | 121,7850 |
24.09.24 16:49:54 | 100 | 121,7750 |
24.09.24 16:49:51 | 100 | 121,7700 |
24.09.24 16:49:44 | 100 | 121,7750 |
24.09.24 16:49:30 | 100 | 121,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:36 | 100 | 121,7050 |
24.09.24 16:48:35 | 100 | 121,7000 |
24.09.24 16:48:15 | 100 | 121,7200 |
24.09.24 16:47:59 | 100 | 121,7750 |
24.09.24 16:47:58 | 100 | 121,7500 |
24.09.24 16:47:27 | 100 | 121,8100 |
24.09.24 16:47:25 | 100 | 121,8100 |
24.09.24 16:47:22 | 100 | 121,8200 |
24.09.24 16:47:19 | 100 | 121,8200 |
24.09.24 16:46:43 | 100 | 121,7500 |
24.09.24 16:46:43 | 165 | 121,7500 |
24.09.24 16:46:43 | 100 | 121,7480 |
24.09.24 16:46:43 | 100 | 121,7500 |
24.09.24 16:46:43 | 127 | 121,7500 |
24.09.24 16:46:43 | 100 | 121,7800 |