NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:55 | 100 | 121,9700 |
24.09.24 17:03:17 | 100 | 121,9750 |
24.09.24 17:03:06 | 100 | 121,8850 |
24.09.24 17:03:02 | 1,85 Tsd. | 121,9900 |
24.09.24 17:02:56 | 100 | 122,0000 |
24.09.24 17:02:56 | 100 | 122,0100 |
24.09.24 17:02:20 | 100 | 122,0100 |
24.09.24 17:02:16 | 100 | 122,0600 |
24.09.24 17:02:16 | 100 | 122,0600 |
24.09.24 17:02:16 | 100 | 122,0500 |
24.09.24 17:02:16 | 100 | 122,0500 |
24.09.24 17:02:05 | 100 | 122,0500 |
24.09.24 17:02:04 | 100 | 122,0500 |
24.09.24 17:02:04 | 100 | 122,0500 |
24.09.24 17:01:35 | 100 | 122,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:34 | 100 | 122,0100 |
24.09.24 17:01:31 | 134 | 122,0200 |
24.09.24 17:01:27 | 100 | 122,0900 |
24.09.24 17:01:26 | 100 | 122,0400 |
24.09.24 17:01:26 | 100 | 122,1100 |
24.09.24 17:01:26 | 100 | 122,0500 |
24.09.24 17:01:26 | 100 | 122,0400 |
24.09.24 17:01:26 | 100 | 122,0500 |
24.09.24 17:01:24 | 100 | 122,1000 |
24.09.24 17:00:02 | 100 | 122,1000 |
24.09.24 16:59:56 | 100 | 122,1250 |
24.09.24 16:59:56 | 100 | 122,1400 |
24.09.24 16:59:56 | 100 | 122,1400 |
24.09.24 16:59:40 | 100 | 122,1600 |
24.09.24 16:59:38 | 100 | 122,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:37 | 100 | 122,1550 |
24.09.24 16:59:37 | 100 | 122,1550 |
24.09.24 16:59:14 | 100 | 122,1150 |
24.09.24 16:59:10 | 100 | 122,0950 |
24.09.24 16:59:10 | 100 | 122,1000 |
24.09.24 16:59:10 | 100 | 122,0100 |
24.09.24 16:59:10 | 100 | 122,0100 |
24.09.24 16:59:10 | 100 | 122,0100 |
24.09.24 16:59:04 | 136 | 121,9550 |
24.09.24 16:58:58 | 200 | 121,9550 |
24.09.24 16:58:40 | 100 | 121,9950 |
24.09.24 16:58:40 | 100 | 121,9800 |
24.09.24 16:58:40 | 100 | 121,9800 |
24.09.24 16:58:40 | 100 | 122,0000 |
24.09.24 16:58:40 | 100 | 122,0000 |