NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:35 | 100 | 122,1000 |
24.09.24 17:32:31 | 103 | 122,0647 |
24.09.24 17:32:22 | 100 | 122,0400 |
24.09.24 17:32:22 | 100 | 122,0400 |
24.09.24 17:32:17 | 100 | 122,0300 |
24.09.24 17:32:17 | 100 | 122,0300 |
24.09.24 17:32:17 | 100 | 122,0300 |
24.09.24 17:31:59 | 100 | 121,9800 |
24.09.24 17:31:15 | 100 | 122,0000 |
24.09.24 17:31:14 | 100 | 122,0300 |
24.09.24 17:31:09 | 100 | 122,0300 |
24.09.24 17:30:59 | 100 | 122,0200 |
24.09.24 17:30:25 | 100 | 121,9950 |
24.09.24 17:30:16 | 100 | 121,9950 |
24.09.24 17:30:15 | 100 | 121,9975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:11 | 100 | 122,0200 |
24.09.24 17:29:34 | 100 | 121,9500 |
24.09.24 17:29:34 | 100 | 122,0365 |
24.09.24 17:29:11 | 100 | 122,0100 |
24.09.24 17:29:11 | 100 | 122,0100 |
24.09.24 17:29:11 | 112 | 122,0150 |
24.09.24 17:27:23 | 100 | 121,9700 |
24.09.24 17:26:16 | 150 | 122,0300 |
24.09.24 17:25:46 | 100 | 122,0500 |
24.09.24 17:25:46 | 100 | 122,0500 |
24.09.24 17:25:42 | 100 | 122,0800 |
24.09.24 17:25:38 | 100 | 122,0500 |
24.09.24 17:25:38 | 100 | 122,0500 |
24.09.24 17:25:38 | 100 | 122,0500 |
24.09.24 17:25:38 | 100 | 122,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:10 | 127 | 122,0000 |
24.09.24 17:24:38 | 100 | 122,0100 |
24.09.24 17:24:38 | 100 | 121,9900 |
24.09.24 17:24:38 | 100 | 122,0200 |
24.09.24 17:24:38 | 100 | 122,0100 |
24.09.24 17:24:38 | 100 | 122,0100 |
24.09.24 17:24:31 | 100 | 122,0200 |
24.09.24 17:24:27 | 100 | 122,0200 |
24.09.24 17:24:24 | 100 | 122,0200 |
24.09.24 17:24:07 | 100 | 121,9900 |
24.09.24 17:23:57 | 100 | 122,0100 |
24.09.24 17:23:52 | 380 | 122,0100 |
24.09.24 17:23:39 | 100 | 121,9700 |
24.09.24 17:23:23 | 100 | 122,0000 |
24.09.24 17:22:03 | 100 | 122,0100 |