NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:35 | 100 | 122,1000 |
24.09.24 17:48:35 | 100 | 122,0900 |
24.09.24 17:48:35 | 100 | 122,0900 |
24.09.24 17:48:35 | 100 | 122,0900 |
24.09.24 17:48:19 | 100 | 122,0600 |
24.09.24 17:48:19 | 100 | 122,0900 |
24.09.24 17:47:59 | 100 | 122,0900 |
24.09.24 17:47:56 | 100 | 122,0900 |
24.09.24 17:47:18 | 200 | 122,0900 |
24.09.24 17:47:18 | 200 | 122,0900 |
24.09.24 17:47:18 | 100 | 122,0850 |
24.09.24 17:47:09 | 100 | 122,1100 |
24.09.24 17:47:07 | 100 | 122,1100 |
24.09.24 17:47:05 | 100 | 122,1300 |
24.09.24 17:47:04 | 106 | 122,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:03 | 100 | 122,1800 |
24.09.24 17:46:51 | 109 | 122,2100 |
24.09.24 17:46:22 | 100 | 122,1780 |
24.09.24 17:45:49 | 100 | 122,1900 |
24.09.24 17:45:29 | 100 | 122,2300 |
24.09.24 17:45:23 | 100 | 122,2300 |
24.09.24 17:45:20 | 100 | 122,1750 |
24.09.24 17:45:20 | 100 | 122,1800 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 300 | 122,2100 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1800 |
24.09.24 17:45:16 | 1,00 Tsd. | 122,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1756 |
24.09.24 17:45:16 | 100 | 122,1844 |
24.09.24 17:45:16 | 100 | 122,1860 |
24.09.24 17:45:16 | 255 | 122,1720 |
24.09.24 17:45:09 | 100 | 122,1750 |
24.09.24 17:45:00 | 100 | 122,1700 |
24.09.24 17:44:55 | 100 | 122,1650 |
24.09.24 17:44:05 | 100 | 122,1400 |
24.09.24 17:42:59 | 131 | 122,1350 |
24.09.24 17:42:25 | 200 | 122,0800 |
24.09.24 17:42:25 | 100 | 122,0800 |
24.09.24 17:42:24 | 132 | 122,0800 |
24.09.24 17:42:24 | 100 | 122,0800 |
24.09.24 17:42:00 | 325 | 122,0808 |