NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:20 | 100 | 122,4400 |
24.09.24 18:20:37 | 100 | 122,4800 |
24.09.24 18:20:26 | 100 | 122,4800 |
24.09.24 18:19:00 | 100 | 122,4000 |
24.09.24 18:18:50 | 100 | 122,3900 |
24.09.24 18:18:41 | 109 | 122,3950 |
24.09.24 18:17:48 | 100 | 122,3500 |
24.09.24 18:17:41 | 100 | 122,3200 |
24.09.24 18:17:40 | 100 | 122,2900 |
24.09.24 18:17:40 | 100 | 122,3100 |
24.09.24 18:17:19 | 100 | 122,2400 |
24.09.24 18:16:38 | 100 | 122,2750 |
24.09.24 18:16:38 | 100 | 122,2800 |
24.09.24 18:16:38 | 155 | 122,3200 |
24.09.24 18:16:38 | 100 | 122,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:52 | 100 | 122,3200 |
24.09.24 18:15:50 | 100 | 122,3650 |
24.09.24 18:15:45 | 100 | 122,3450 |
24.09.24 18:15:28 | 100 | 122,3400 |
24.09.24 18:15:21 | 100 | 122,2900 |
24.09.24 18:15:16 | 100 | 122,2900 |
24.09.24 18:14:40 | 100 | 122,2800 |
24.09.24 18:14:38 | 100 | 122,2800 |
24.09.24 18:14:37 | 101 | 122,3200 |
24.09.24 18:14:11 | 100 | 122,2900 |
24.09.24 18:14:06 | 107 | 122,3250 |
24.09.24 18:13:50 | 100 | 122,3300 |
24.09.24 18:13:48 | 100 | 122,3300 |
24.09.24 18:13:46 | 100 | 122,3300 |
24.09.24 18:13:44 | 100 | 122,3432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:49 | 100 | 122,3100 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:49 | 100 | 122,3100 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:43 | 143 | 122,2900 |
24.09.24 18:11:21 | 109 | 122,2650 |
24.09.24 18:10:37 | 100 | 122,2400 |
24.09.24 18:10:26 | 100 | 122,2600 |
24.09.24 18:10:26 | 100 | 122,2200 |
24.09.24 18:10:25 | 100 | 122,1750 |
24.09.24 18:10:25 | 311 | 122,1700 |
24.09.24 18:10:16 | 100 | 122,1700 |
24.09.24 18:10:09 | 100 | 122,1700 |