NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:45 | 100 | 122,5400 |
24.09.24 18:48:45 | 100 | 122,5300 |
24.09.24 18:46:56 | 100 | 122,4800 |
24.09.24 18:46:06 | 100 | 122,5400 |
24.09.24 18:46:02 | 300 | 122,5300 |
24.09.24 18:46:02 | 100 | 122,5300 |
24.09.24 18:46:00 | 100 | 122,5700 |
24.09.24 18:46:00 | 100 | 122,5750 |
24.09.24 18:45:31 | 100 | 122,5350 |
24.09.24 18:45:31 | 100 | 122,5600 |
24.09.24 18:45:15 | 100 | 122,5100 |
24.09.24 18:44:58 | 137 | 122,4950 |
24.09.24 18:43:38 | 113 | 122,4750 |
24.09.24 18:43:28 | 100 | 122,4700 |
24.09.24 18:42:54 | 100 | 122,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:40 | 100 | 122,5150 |
24.09.24 18:41:38 | 129 | 122,5000 |
24.09.24 18:40:56 | 100 | 122,4800 |
24.09.24 18:40:56 | 100 | 122,4800 |
24.09.24 18:40:55 | 100 | 122,4800 |
24.09.24 18:40:38 | 100 | 122,4850 |
24.09.24 18:40:24 | 100 | 122,4700 |
24.09.24 18:40:02 | 100 | 122,4300 |
24.09.24 18:40:02 | 100 | 122,4300 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:39:14 | 144 | 122,3900 |
24.09.24 18:38:19 | 100 | 122,4000 |
24.09.24 18:37:35 | 100 | 122,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:31 | 151 | 122,4000 |
24.09.24 18:35:58 | 100 | 122,4100 |
24.09.24 18:35:56 | 100 | 122,4500 |
24.09.24 18:35:33 | 100 | 122,4550 |
24.09.24 18:35:31 | 100 | 122,4500 |
24.09.24 18:34:48 | 100 | 122,4100 |
24.09.24 18:34:32 | 100 | 122,4540 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:44 | 100 | 122,4100 |
24.09.24 18:33:44 | 100 | 122,3800 |
24.09.24 18:33:44 | 100 | 122,4000 |