NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:08 | 100 | 122,5400 |
24.09.24 19:32:53 | 100 | 122,5200 |
24.09.24 19:32:48 | 508 | 122,5200 |
24.09.24 19:31:29 | 100 | 122,5000 |
24.09.24 19:31:14 | 120 | 122,5000 |
24.09.24 19:30:52 | 133 | 122,5000 |
24.09.24 19:30:52 | 154 | 122,5000 |
24.09.24 19:30:02 | 100 | 122,5200 |
24.09.24 19:29:45 | 100 | 122,5200 |
24.09.24 19:29:43 | 100 | 122,5200 |
24.09.24 19:29:32 | 100 | 122,5200 |
24.09.24 19:29:32 | 100 | 122,5200 |
24.09.24 19:29:15 | 100 | 122,4900 |
24.09.24 19:29:15 | 100 | 122,4900 |
24.09.24 19:29:15 | 148 | 122,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:15 | 100 | 122,4900 |
24.09.24 19:29:00 | 100 | 122,5200 |
24.09.24 19:28:48 | 100 | 122,5200 |
24.09.24 19:28:22 | 100 | 122,5200 |
24.09.24 19:28:21 | 100 | 122,5200 |
24.09.24 19:28:05 | 100 | 122,4900 |
24.09.24 19:27:08 | 100 | 122,5500 |
24.09.24 19:27:08 | 163 | 122,5400 |
24.09.24 19:25:37 | 115 | 122,5246 |
24.09.24 19:25:36 | 102 | 122,5150 |
24.09.24 19:25:32 | 100 | 122,5150 |
24.09.24 19:25:13 | 100 | 122,5000 |
24.09.24 19:23:11 | 200 | 122,5150 |
24.09.24 19:23:03 | 100 | 122,4800 |
24.09.24 19:23:03 | 100 | 122,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:03 | 100 | 122,4900 |
24.09.24 19:23:03 | 100 | 122,5250 |
24.09.24 19:23:03 | 100 | 122,5100 |
24.09.24 19:20:52 | 100 | 122,5550 |
24.09.24 19:20:23 | 100 | 122,5400 |
24.09.24 19:20:22 | 100 | 122,5600 |
24.09.24 19:20:11 | 100 | 122,5600 |
24.09.24 19:19:51 | 100 | 122,5700 |
24.09.24 19:19:50 | 100 | 122,5800 |
24.09.24 19:19:48 | 100 | 122,5800 |
24.09.24 19:19:48 | 100 | 122,5800 |
24.09.24 19:19:45 | 200 | 122,5750 |
24.09.24 19:19:45 | 100 | 122,5800 |
24.09.24 19:19:45 | 200 | 122,5750 |
24.09.24 19:19:40 | 100 | 122,5700 |