NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:49 | 300 | 122,6275 |
24.09.24 20:01:41 | 100 | 122,6600 |
24.09.24 20:01:41 | 100 | 122,6600 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6400 |
24.09.24 20:01:41 | 100 | 122,6400 |
24.09.24 20:01:28 | 100 | 122,6300 |
24.09.24 20:01:26 | 100 | 122,6300 |
24.09.24 20:00:54 | 144 | 122,6100 |
24.09.24 19:59:40 | 100 | 122,6450 |
24.09.24 19:59:21 | 100 | 122,6000 |
24.09.24 19:59:13 | 197 | 122,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:01 | 126 | 122,6900 |
24.09.24 19:57:44 | 166 | 122,7100 |
24.09.24 19:57:44 | 397 | 122,7100 |
24.09.24 19:57:44 | 100 | 122,7100 |
24.09.24 19:57:14 | 100 | 122,7100 |
24.09.24 19:57:08 | 100 | 122,7400 |
24.09.24 19:57:08 | 100 | 122,7400 |
24.09.24 19:57:08 | 100 | 122,7200 |
24.09.24 19:57:00 | 100 | 122,7600 |
24.09.24 19:56:59 | 100 | 122,7600 |
24.09.24 19:56:59 | 127 | 122,7600 |
24.09.24 19:56:59 | 136 | 122,7600 |
24.09.24 19:56:59 | 100 | 122,7800 |
24.09.24 19:56:59 | 500 | 122,7800 |
24.09.24 19:56:59 | 100 | 122,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:40 | 100 | 122,8000 |
24.09.24 19:56:38 | 100 | 122,8000 |
24.09.24 19:56:31 | 100 | 122,7800 |
24.09.24 19:56:31 | 100 | 122,7800 |
24.09.24 19:56:31 | 100 | 122,7800 |
24.09.24 19:56:24 | 310 | 122,7674 |
24.09.24 19:56:08 | 100 | 122,7800 |
24.09.24 19:55:50 | 100 | 122,7600 |
24.09.24 19:54:59 | 100 | 122,7600 |
24.09.24 19:53:51 | 100 | 122,7600 |
24.09.24 19:53:49 | 100 | 122,7100 |
24.09.24 19:53:49 | 100 | 122,7100 |
24.09.24 19:53:49 | 100 | 122,7000 |
24.09.24 19:53:49 | 138 | 122,7000 |
24.09.24 19:53:49 | 100 | 122,6700 |