NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:21 | 246 | 122,5450 |
24.09.24 19:18:32 | 100 | 122,5100 |
24.09.24 19:18:24 | 100 | 122,5600 |
24.09.24 19:18:06 | 100 | 122,5650 |
24.09.24 19:17:41 | 100 | 122,5500 |
24.09.24 19:17:38 | 111 | 122,5800 |
24.09.24 19:17:38 | 100 | 122,6100 |
24.09.24 19:15:49 | 100 | 122,6100 |
24.09.24 19:15:09 | 100 | 122,5800 |
24.09.24 19:13:43 | 100 | 122,6000 |
24.09.24 19:12:41 | 1,11 Tsd. | 122,6000 |
24.09.24 19:12:06 | 100 | 122,5900 |
24.09.24 19:11:27 | 100 | 122,6000 |
24.09.24 19:11:26 | 153 | 122,6200 |
24.09.24 19:11:26 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:26 | 100 | 122,5600 |
24.09.24 19:11:26 | 100 | 122,5600 |
24.09.24 19:10:03 | 100 | 122,5650 |
24.09.24 19:10:03 | 100 | 122,5650 |
24.09.24 19:09:19 | 100 | 122,5400 |
24.09.24 19:09:19 | 100 | 122,5300 |
24.09.24 19:09:19 | 100 | 122,5400 |
24.09.24 19:09:19 | 100 | 122,5400 |
24.09.24 19:09:12 | 130 | 122,5400 |
24.09.24 19:09:10 | 100 | 122,5650 |
24.09.24 19:07:02 | 123 | 122,5800 |
24.09.24 19:07:02 | 100 | 122,5575 |
24.09.24 19:07:02 | 100 | 122,5700 |
24.09.24 19:07:02 | 100 | 122,5700 |
24.09.24 19:07:02 | 100 | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:02 | 100 | 122,5600 |
24.09.24 19:07:02 | 100 | 122,5600 |
24.09.24 19:06:16 | 100 | 122,5200 |
24.09.24 19:06:14 | 126 | 122,5400 |
24.09.24 19:05:59 | 100 | 122,5200 |
24.09.24 19:05:29 | 100 | 122,5400 |
24.09.24 19:04:52 | 100 | 122,5700 |
24.09.24 19:04:52 | 100 | 122,5700 |
24.09.24 19:04:27 | 100 | 122,5700 |
24.09.24 19:04:27 | 100 | 122,5700 |
24.09.24 19:04:27 | 100 | 122,5700 |
24.09.24 19:04:27 | 100 | 122,5700 |
24.09.24 19:04:27 | 100 | 122,5700 |
24.09.24 19:03:45 | 132 | 122,5450 |
24.09.24 19:03:17 | 130 | 122,5623 |