NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:44 | 100 | 122,4000 |
24.09.24 18:33:44 | 100 | 122,4000 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 105 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:25 | 100 | 122,3550 |
24.09.24 18:33:19 | 102 | 122,3994 |
24.09.24 18:33:19 | 398 | 122,3994 |
24.09.24 18:33:19 | 100 | 122,3900 |
24.09.24 18:33:19 | 100 | 122,3900 |
24.09.24 18:33:07 | 100 | 122,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:33 | 100 | 122,4000 |
24.09.24 18:32:07 | 100 | 122,4000 |
24.09.24 18:30:21 | 100 | 122,3650 |
24.09.24 18:29:23 | 200 | 122,4100 |
24.09.24 18:28:08 | 100 | 122,3900 |
24.09.24 18:27:35 | 100 | 122,3900 |
24.09.24 18:27:35 | 100 | 122,3900 |
24.09.24 18:27:33 | 100 | 122,3600 |
24.09.24 18:27:08 | 100 | 122,3900 |
24.09.24 18:27:06 | 100 | 122,3600 |
24.09.24 18:26:50 | 100 | 122,3600 |
24.09.24 18:26:50 | 100 | 122,3600 |
24.09.24 18:26:50 | 130 | 122,3600 |
24.09.24 18:25:28 | 100 | 122,3600 |
24.09.24 18:25:27 | 200 | 122,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:27 | 100 | 122,3700 |
24.09.24 18:24:33 | 100 | 122,4000 |
24.09.24 18:24:33 | 100 | 122,4000 |
24.09.24 18:24:24 | 100 | 122,3700 |
24.09.24 18:24:21 | 100 | 122,3600 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3800 |
24.09.24 18:24:20 | 100 | 122,4200 |
24.09.24 18:24:10 | 100 | 122,4200 |
24.09.24 18:23:51 | 100 | 122,4800 |
24.09.24 18:22:55 | 100 | 122,4800 |
24.09.24 18:22:50 | 145 | 122,4800 |
24.09.24 18:22:17 | 100 | 122,4500 |