NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:53 | 100 | 122,4750 |
24.09.24 17:55:42 | 100 | 122,5000 |
24.09.24 17:55:26 | 100 | 122,4900 |
24.09.24 17:55:22 | 100 | 122,4900 |
24.09.24 17:55:21 | 100 | 122,4900 |
24.09.24 17:55:09 | 100 | 122,4550 |
24.09.24 17:54:18 | 100 | 122,3800 |
24.09.24 17:54:12 | 115 | 122,3400 |
24.09.24 17:53:25 | 100 | 122,3000 |
24.09.24 17:53:17 | 100 | 122,3050 |
24.09.24 17:53:13 | 300 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3300 |
24.09.24 17:53:13 | 367 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:12 | 100 | 122,3200 |
24.09.24 17:53:05 | 100 | 122,3200 |
24.09.24 17:53:05 | 100 | 122,3200 |
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:52:49 | 100 | 122,2600 |
24.09.24 17:52:49 | 100 | 122,2600 |
24.09.24 17:52:49 | 100 | 122,2800 |
24.09.24 17:52:41 | 100 | 122,2600 |
24.09.24 17:52:41 | 100 | 122,2600 |
24.09.24 17:52:41 | 200 | 122,2500 |
24.09.24 17:51:36 | 100 | 122,2000 |
24.09.24 17:51:20 | 100 | 122,2400 |
24.09.24 17:51:09 | 100 | 122,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:38 | 368 | 122,1700 |
24.09.24 17:50:38 | 329 | 122,1700 |
24.09.24 17:50:33 | 100 | 122,1700 |
24.09.24 17:50:23 | 100 | 122,1700 |
24.09.24 17:50:09 | 123 | 122,2050 |
24.09.24 17:50:09 | 100 | 122,2000 |
24.09.24 17:50:00 | 100 | 122,2050 |
24.09.24 17:49:55 | 100 | 122,2050 |
24.09.24 17:49:33 | 100 | 122,2100 |
24.09.24 17:49:31 | 100 | 122,2300 |
24.09.24 17:49:25 | 100 | 122,2100 |
24.09.24 17:49:13 | 100 | 122,1700 |
24.09.24 17:49:06 | 100 | 122,1600 |
24.09.24 17:49:06 | 100 | 122,1500 |
24.09.24 17:48:35 | 100 | 122,1000 |