NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:39 | 100 | 122,0400 |
24.09.24 17:21:37 | 100 | 122,0200 |
24.09.24 17:20:56 | 141 | 122,0100 |
24.09.24 17:20:51 | 100 | 122,0400 |
24.09.24 17:20:43 | 100 | 122,0100 |
24.09.24 17:20:40 | 100 | 121,9700 |
24.09.24 17:20:10 | 100 | 122,0100 |
24.09.24 17:19:08 | 100 | 122,0100 |
24.09.24 17:18:32 | 100 | 122,0000 |
24.09.24 17:18:27 | 145 | 121,9500 |
24.09.24 17:17:44 | 100 | 121,9800 |
24.09.24 17:16:31 | 100 | 122,0050 |
24.09.24 17:16:14 | 100 | 121,9900 |
24.09.24 17:16:11 | 100 | 121,9900 |
24.09.24 17:16:11 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:10 | 123 | 121,9950 |
24.09.24 17:15:31 | 100 | 121,9400 |
24.09.24 17:15:31 | 100 | 121,9300 |
24.09.24 17:15:31 | 100 | 121,9400 |
24.09.24 17:15:31 | 100 | 121,9600 |
24.09.24 17:15:03 | 100 | 122,0000 |
24.09.24 17:14:54 | 100 | 122,0100 |
24.09.24 17:14:53 | 100 | 121,9600 |
24.09.24 17:14:31 | 100 | 121,9500 |
24.09.24 17:14:26 | 143 | 121,9400 |
24.09.24 17:14:26 | 100 | 121,9500 |
24.09.24 17:14:20 | 100 | 121,9500 |
24.09.24 17:14:14 | 100 | 122,0050 |
24.09.24 17:14:14 | 100 | 122,0050 |
24.09.24 17:14:14 | 100 | 122,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 122,0100 |
24.09.24 17:13:45 | 100 | 122,0100 |
24.09.24 17:13:45 | 100 | 122,0200 |
24.09.24 17:13:45 | 100 | 122,0100 |
24.09.24 17:13:38 | 100 | 122,0100 |
24.09.24 17:13:25 | 100 | 121,9950 |
24.09.24 17:13:21 | 100 | 121,9950 |
24.09.24 17:12:52 | 100 | 122,0200 |
24.09.24 17:12:52 | 100 | 122,0100 |
24.09.24 17:12:40 | 100 | 121,9950 |
24.09.24 17:12:39 | 100 | 121,9950 |
24.09.24 17:12:38 | 100 | 122,0100 |
24.09.24 17:12:38 | 100 | 122,0100 |
24.09.24 17:12:36 | 126 | 122,0100 |
24.09.24 17:11:34 | 100 | 122,0100 |