NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:34 | 100 | 122,0000 |
24.09.24 17:11:34 | 100 | 122,0000 |
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:31 | 100 | 121,9350 |
24.09.24 17:11:30 | 100 | 121,9700 |
24.09.24 17:11:30 | 100 | 121,9400 |
24.09.24 17:11:30 | 100 | 121,9900 |
24.09.24 17:11:30 | 100 | 121,9900 |
24.09.24 17:11:07 | 100 | 121,9350 |
24.09.24 17:11:00 | 200 | 121,9350 |
24.09.24 17:10:50 | 100 | 121,9350 |
24.09.24 17:10:23 | 100 | 121,9600 |
24.09.24 17:10:13 | 100 | 121,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:13 | 100 | 121,9900 |
24.09.24 17:10:11 | 100 | 121,9650 |
24.09.24 17:08:16 | 100 | 121,9850 |
24.09.24 17:08:09 | 100 | 121,9500 |
24.09.24 17:08:04 | 100 | 121,9800 |
24.09.24 17:08:04 | 100 | 122,0100 |
24.09.24 17:08:04 | 100 | 121,9900 |
24.09.24 17:08:04 | 100 | 122,0100 |
24.09.24 17:07:36 | 100 | 122,0600 |
24.09.24 17:07:09 | 100 | 122,0600 |
24.09.24 17:07:09 | 100 | 122,0600 |
24.09.24 17:07:09 | 100 | 122,0600 |
24.09.24 17:07:09 | 100 | 122,0600 |
24.09.24 17:07:09 | 100 | 122,0500 |
24.09.24 17:06:49 | 100 | 121,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:49 | 100 | 121,9750 |
24.09.24 17:06:49 | 100 | 122,0300 |
24.09.24 17:06:46 | 100 | 121,9750 |
24.09.24 17:06:45 | 100 | 121,9750 |
24.09.24 17:06:45 | 100 | 122,0200 |
24.09.24 17:06:45 | 100 | 122,0200 |
24.09.24 17:06:45 | 100 | 122,0200 |
24.09.24 17:06:45 | 100 | 122,0200 |
24.09.24 17:06:40 | 106 | 122,0350 |
24.09.24 17:06:13 | 100 | 122,0250 |
24.09.24 17:06:00 | 100 | 122,0000 |
24.09.24 17:05:51 | 134 | 121,9701 |
24.09.24 17:04:47 | 100 | 121,9700 |
24.09.24 17:03:57 | 100 | 121,9700 |
24.09.24 17:03:57 | 100 | 121,9700 |