NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:54 | 100 | 122,1100 |
24.09.24 17:41:29 | 100 | 122,1100 |
24.09.24 17:41:28 | 100 | 122,1200 |
24.09.24 17:41:12 | 100 | 122,1200 |
24.09.24 17:40:59 | 100 | 122,0800 |
24.09.24 17:40:35 | 100 | 122,1550 |
24.09.24 17:40:07 | 100 | 122,1300 |
24.09.24 17:40:07 | 100 | 122,1500 |
24.09.24 17:40:04 | 100 | 122,1800 |
24.09.24 17:40:04 | 400 | 122,1800 |
24.09.24 17:40:04 | 100 | 122,1700 |
24.09.24 17:40:04 | 2,61 Tsd. | 122,1494 |
24.09.24 17:40:04 | 139 | 122,1200 |
24.09.24 17:40:02 | 100 | 122,1300 |
24.09.24 17:40:02 | 100 | 122,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:00 | 100 | 122,1000 |
24.09.24 17:39:59 | 100 | 122,1000 |
24.09.24 17:39:58 | 100 | 122,1000 |
24.09.24 17:39:58 | 100 | 122,1000 |
24.09.24 17:39:09 | 100 | 122,0550 |
24.09.24 17:39:05 | 100 | 122,0500 |
24.09.24 17:39:05 | 100 | 122,0400 |
24.09.24 17:39:05 | 100 | 122,0400 |
24.09.24 17:39:05 | 100 | 122,0300 |
24.09.24 17:39:05 | 133 | 122,0300 |
24.09.24 17:38:13 | 100 | 121,9900 |
24.09.24 17:37:58 | 100 | 122,0000 |
24.09.24 17:37:45 | 100 | 122,0000 |
24.09.24 17:37:21 | 100 | 121,9950 |
24.09.24 17:37:00 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:00 | 100 | 122,0400 |
24.09.24 17:37:00 | 100 | 122,0400 |
24.09.24 17:37:00 | 100 | 122,0400 |
24.09.24 17:36:35 | 100 | 122,0800 |
24.09.24 17:35:55 | 100 | 122,0900 |
24.09.24 17:35:49 | 129 | 122,1200 |
24.09.24 17:34:09 | 100 | 122,0900 |
24.09.24 17:33:24 | 100 | 122,1000 |
24.09.24 17:33:23 | 100 | 122,1000 |
24.09.24 17:33:15 | 100 | 122,1300 |
24.09.24 17:32:57 | 100 | 122,1300 |
24.09.24 17:32:56 | 100 | 122,1400 |
24.09.24 17:32:50 | 100 | 122,1450 |
24.09.24 17:32:42 | 100 | 122,1300 |
24.09.24 17:32:35 | 100 | 122,1000 |