NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:51 | 100 | 122,1950 |
24.09.24 18:09:46 | 121 | 122,2300 |
24.09.24 18:09:46 | 100 | 122,2550 |
24.09.24 18:09:24 | 100 | 122,2250 |
24.09.24 18:09:03 | 100 | 122,2100 |
24.09.24 18:08:57 | 100 | 122,2300 |
24.09.24 18:08:47 | 100 | 122,2000 |
24.09.24 18:08:45 | 100 | 122,2400 |
24.09.24 18:08:43 | 121 | 122,2400 |
24.09.24 18:08:20 | 105 | 122,1900 |
24.09.24 18:08:20 | 100 | 122,2350 |
24.09.24 18:07:03 | 179 | 122,1500 |
24.09.24 18:06:44 | 100 | 122,1900 |
24.09.24 18:06:31 | 100 | 122,2100 |
24.09.24 18:05:58 | 128 | 122,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:32 | 100 | 122,1700 |
24.09.24 18:05:13 | 100 | 122,2100 |
24.09.24 18:04:43 | 100 | 122,2300 |
24.09.24 18:04:43 | 100 | 122,2200 |
24.09.24 18:04:19 | 100 | 122,2500 |
24.09.24 18:04:19 | 100 | 122,2600 |
24.09.24 18:03:54 | 100 | 122,2600 |
24.09.24 18:03:34 | 124 | 122,3000 |
24.09.24 18:03:34 | 100 | 122,3000 |
24.09.24 18:03:34 | 100 | 122,3400 |
24.09.24 18:03:34 | 121 | 122,3500 |
24.09.24 18:03:34 | 170 | 122,3500 |
24.09.24 18:03:34 | 200 | 122,3500 |
24.09.24 18:03:27 | 100 | 122,3600 |
24.09.24 18:03:27 | 200 | 122,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:27 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3700 |
24.09.24 18:02:43 | 100 | 122,3800 |
24.09.24 18:02:00 | 100 | 122,3800 |
24.09.24 18:02:00 | 100 | 122,3800 |
24.09.24 18:02:00 | 134 | 122,3800 |
24.09.24 18:01:39 | 100 | 122,3800 |
24.09.24 18:01:02 | 103 | 122,3800 |
24.09.24 18:00:47 | 100 | 122,3900 |
24.09.24 18:00:47 | 100 | 122,4000 |
24.09.24 18:00:47 | 100 | 122,4000 |
24.09.24 18:00:47 | 300 | 122,4100 |