NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:56 | 100 | 122,5450 |
24.09.24 19:02:00 | 100 | 122,5700 |
24.09.24 19:00:48 | 100 | 122,5700 |
24.09.24 19:00:48 | 100 | 122,5600 |
24.09.24 19:00:43 | 100 | 122,5500 |
24.09.24 19:00:43 | 100 | 122,5500 |
24.09.24 19:00:43 | 100 | 122,5500 |
24.09.24 19:00:43 | 100 | 122,5500 |
24.09.24 19:00:40 | 100 | 122,5500 |
24.09.24 19:00:23 | 100 | 122,5400 |
24.09.24 19:00:21 | 100 | 122,4900 |
24.09.24 19:00:07 | 100 | 122,4900 |
24.09.24 19:00:02 | 100 | 122,4900 |
24.09.24 19:00:02 | 100 | 122,4900 |
24.09.24 19:00:01 | 300 | 122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:01 | 490 | 122,5000 |
24.09.24 19:00:01 | 100 | 122,5200 |
24.09.24 18:58:53 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5600 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:57:51 | 100 | 122,5500 |
24.09.24 18:57:45 | 100 | 122,5500 |
24.09.24 18:57:39 | 100 | 122,5500 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:23 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:22 | 100 | 122,5600 |
24.09.24 18:56:11 | 100 | 122,5900 |
24.09.24 18:54:14 | 100 | 122,6100 |
24.09.24 18:54:14 | 100 | 122,6200 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6400 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:32 | 100 | 122,6500 |
24.09.24 18:49:53 | 100 | 122,6000 |
24.09.24 18:49:51 | 100 | 122,6000 |
24.09.24 18:49:50 | 100 | 122,5800 |
24.09.24 18:49:50 | 100 | 122,5800 |