NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:31 | 100 | 122,6400 |
24.09.24 19:53:31 | 100 | 122,6400 |
24.09.24 19:53:31 | 100 | 122,6400 |
24.09.24 19:53:31 | 170 | 122,6400 |
24.09.24 19:53:31 | 100 | 122,6400 |
24.09.24 19:53:26 | 100 | 122,6600 |
24.09.24 19:53:12 | 100 | 122,6650 |
24.09.24 19:52:54 | 100 | 122,6700 |
24.09.24 19:51:58 | 100 | 122,6700 |
24.09.24 19:51:32 | 100 | 122,6700 |
24.09.24 19:51:27 | 100 | 122,6700 |
24.09.24 19:51:25 | 100 | 122,6700 |
24.09.24 19:51:25 | 116 | 122,6700 |
24.09.24 19:51:12 | 100 | 122,6400 |
24.09.24 19:51:12 | 100 | 122,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:12 | 100 | 122,6300 |
24.09.24 19:51:11 | 100 | 122,6200 |
24.09.24 19:51:11 | 100 | 122,6200 |
24.09.24 19:51:11 | 100 | 122,6200 |
24.09.24 19:51:11 | 100 | 122,6100 |
24.09.24 19:51:11 | 100 | 122,6100 |
24.09.24 19:50:33 | 100 | 122,5800 |
24.09.24 19:50:20 | 125 | 122,5800 |
24.09.24 19:50:11 | 100 | 122,5700 |
24.09.24 19:49:19 | 100 | 122,5950 |
24.09.24 19:49:06 | 134 | 122,5900 |
24.09.24 19:49:04 | 100 | 122,5900 |
24.09.24 19:49:02 | 100 | 122,6100 |
24.09.24 19:49:02 | 100 | 122,6100 |
24.09.24 19:48:49 | 100 | 122,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:36 | 100 | 122,6150 |
24.09.24 19:44:39 | 117 | 122,6580 |
24.09.24 19:44:25 | 100 | 122,6100 |
24.09.24 19:44:25 | 100 | 122,6200 |
24.09.24 19:44:25 | 200 | 122,6200 |
24.09.24 19:43:12 | 100 | 122,6200 |
24.09.24 19:42:50 | 100 | 122,6050 |
24.09.24 19:41:58 | 100 | 122,5900 |
24.09.24 19:41:58 | 100 | 122,5900 |
24.09.24 19:41:32 | 156 | 122,5950 |
24.09.24 19:41:24 | 100 | 122,5900 |
24.09.24 19:41:15 | 139 | 122,5900 |
24.09.24 19:41:15 | 100 | 122,6000 |
24.09.24 19:41:04 | 100 | 122,6000 |
24.09.24 19:41:04 | 100 | 122,6100 |