NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:38 | 100 | 122,4900 |
24.09.24 20:17:31 | 100 | 122,4900 |
24.09.24 20:16:54 | 100 | 122,5300 |
24.09.24 20:16:54 | 100 | 122,5300 |
24.09.24 20:16:28 | 100 | 122,5100 |
24.09.24 20:16:24 | 100 | 122,5075 |
24.09.24 20:16:02 | 100 | 122,5500 |
24.09.24 20:15:41 | 100 | 122,5500 |
24.09.24 20:15:12 | 124 | 122,5500 |
24.09.24 20:15:00 | 100 | 122,5500 |
24.09.24 20:14:42 | 375 | 122,5900 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:13:56 | 100 | 122,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:56 | 100 | 122,4700 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 116 | 122,4500 |
24.09.24 20:13:56 | 136 | 122,4500 |
24.09.24 20:13:56 | 100 | 122,4500 |
24.09.24 20:13:49 | 100 | 122,4200 |
24.09.24 20:13:48 | 100 | 122,4200 |
24.09.24 20:13:48 | 100 | 122,4400 |
24.09.24 20:13:45 | 182 | 122,4400 |
24.09.24 20:13:24 | 100 | 122,4200 |
24.09.24 20:13:12 | 100 | 122,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:58 | 100 | 122,4400 |
24.09.24 20:12:40 | 192 | 122,4450 |
24.09.24 20:12:27 | 100 | 122,4750 |
24.09.24 20:12:27 | 100 | 122,4750 |
24.09.24 20:12:27 | 100 | 122,4750 |
24.09.24 20:12:27 | 900 | 122,4800 |
24.09.24 20:12:27 | 100 | 122,4800 |
24.09.24 20:12:22 | 100 | 122,5150 |
24.09.24 20:11:56 | 100 | 122,5150 |
24.09.24 20:11:42 | 100 | 122,5150 |
24.09.24 20:11:19 | 100 | 122,5500 |
24.09.24 20:10:47 | 100 | 122,5500 |
24.09.24 20:10:04 | 100 | 122,5500 |
24.09.24 20:10:04 | 100 | 122,5000 |
24.09.24 20:10:04 | 100 | 122,5200 |