NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | 637 | 122,3300 |
24.09.24 15:48:00 | 200 | 122,3600 |
24.09.24 15:48:00 | 100 | 122,3600 |
24.09.24 15:48:00 | 100 | 122,5100 |
24.09.24 15:47:59 | 100 | 122,5100 |
24.09.24 15:47:38 | 100 | 122,5300 |
24.09.24 15:47:08 | 100 | 122,5450 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:42 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5600 |
24.09.24 15:46:26 | 228 | 122,4900 |
24.09.24 15:46:02 | 100 | 122,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:32 | 100 | 122,4900 |
24.09.24 15:45:26 | 100 | 122,4950 |
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:44:19 | 300 | 122,4350 |
24.09.24 15:44:11 | 100 | 122,4200 |
24.09.24 15:44:07 | 768 | 122,5100 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:58 | 100 | 122,4900 |
24.09.24 15:43:58 | 100 | 122,4800 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:37 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:15 | 100 | 122,5900 |
24.09.24 15:43:15 | 100 | 122,5900 |
24.09.24 15:43:13 | 400 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 200 | 122,4800 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5200 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5100 |
24.09.24 15:43:05 | 140 | 122,5300 |